Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.62 4.51 4.52 1,859.7K
09:35 4.52 4.54 4.46 4.48 1,348.0K
09:40 4.48 4.52 4.48 4.51 524.0K
09:45 4.51 4.52 4.50 4.50 280.7K
09:50 4.49 4.50 4.47 4.48 357.2K
09:55 4.48 4.49 4.42 4.44 859.0K
10:00 4.44 4.44 4.38 4.42 1,969.5K
10:05 4.42 4.43 4.41 4.43 423.9K
10:10 4.44 4.45 4.43 4.44 435.2K
10:15 4.44 4.44 4.41 4.42 363.1K
10:20 4.41 4.44 4.41 4.44 281.5K
10:25 4.44 4.44 4.41 4.41 135.0K
10:30 4.41 4.42 4.39 4.40 405.8K
10:35 4.40 4.42 4.39 4.41 638.0K
10:40 4.41 4.41 4.39 4.41 620.1K
10:45 4.41 4.44 4.40 4.43 347.3K
10:50 4.43 4.43 4.41 4.42 65.9K
10:55 4.42 4.42 4.39 4.41 268.9K
11:00 4.41 4.43 4.40 4.43 299.6K
11:05 4.43 4.43 4.41 4.42 147.0K
11:10 4.42 4.42 4.41 4.41 102.3K
11:15 4.42 4.45 4.42 4.45 303.4K
11:20 4.45 4.46 4.44 4.46 211.0K
11:25 4.47 4.47 4.45 4.45 105.7K
13:00 4.45 4.47 4.45 4.46 237.2K
13:05 4.46 4.46 4.45 4.45 201.3K
13:10 4.45 4.45 4.43 4.43 53.2K
13:15 4.43 4.45 4.43 4.44 13.7K
13:20 4.44 4.45 4.44 4.45 56.1K
13:25 4.44 4.44 4.40 4.44 309.5K
13:30 4.41 4.44 4.41 4.43 58.1K
13:35 4.43 4.43 4.41 4.41 65.2K
13:40 4.42 4.43 4.41 4.43 68.7K
13:45 4.43 4.43 4.41 4.42 15.2K
13:50 4.42 4.42 4.41 4.42 70.1K
13:55 4.41 4.42 4.41 4.41 69.1K
14:00 4.41 4.42 4.41 4.42 67.4K
14:05 4.42 4.43 4.42 4.43 38.4K
14:10 4.42 4.44 4.42 4.44 78.8K
14:15 4.43 4.44 4.43 4.44 53.4K
14:20 4.44 4.44 4.43 4.44 132.1K
14:25 4.45 4.45 4.43 4.44 46.9K
14:30 4.44 4.44 4.42 4.43 175.3K
14:35 4.43 4.46 4.43 4.45 209.0K
14:40 4.46 4.46 4.45 4.46 113.5K
14:45 4.46 4.46 4.45 4.45 95.4K
14:50 4.45 4.45 4.44 4.45 225.1K
14:55 4.46 4.46 4.45 4.45 160.5K
15:40 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available