Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.32 4.24 4.29 673.4K
09:35 4.29 4.33 4.29 4.31 343.9K
09:40 4.30 4.35 4.30 4.35 314.9K
09:45 4.34 4.35 4.30 4.31 381.6K
09:50 4.31 4.33 4.31 4.32 106.0K
09:55 4.32 4.34 4.31 4.34 242.6K
10:00 4.34 4.35 4.32 4.32 217.1K
10:05 4.32 4.34 4.32 4.32 395.7K
10:10 4.32 4.33 4.32 4.33 211.4K
10:15 4.32 4.33 4.32 4.32 32.4K
10:20 4.32 4.33 4.32 4.32 184.7K
10:25 4.32 4.33 4.32 4.33 134.3K
10:30 4.33 4.33 4.33 4.33 14.2K
10:35 4.33 4.33 4.32 4.32 93.5K
10:40 4.31 4.31 4.28 4.28 407.5K
10:45 4.28 4.30 4.26 4.29 281.4K
10:50 4.29 4.29 4.28 4.29 142.1K
10:55 4.29 4.29 4.29 4.29 9.7K
11:00 4.29 4.30 4.28 4.29 286.5K
11:05 4.29 4.31 4.29 4.31 79.0K
11:10 4.31 4.32 4.31 4.31 102.3K
11:15 4.32 4.32 4.31 4.31 22.4K
11:20 4.31 4.31 4.31 4.31 0.1K
11:25 4.31 4.32 4.31 4.31 8.9K
13:00 4.31 4.35 4.31 4.33 772.4K
13:05 4.34 4.38 4.34 4.36 1,026.1K
13:10 4.36 4.39 4.36 4.39 293.7K
13:15 4.36 4.39 4.36 4.37 129.2K
13:20 4.37 4.41 4.37 4.41 206.8K
13:25 4.41 4.41 4.38 4.38 146.1K
13:30 4.39 4.39 4.37 4.38 61.5K
13:35 4.38 4.38 4.37 4.38 21.8K
13:40 4.37 4.38 4.37 4.38 17.4K
13:45 4.37 4.38 4.37 4.37 9.4K
13:50 4.38 4.39 4.38 4.38 66.9K
13:55 4.37 4.39 4.37 4.38 27.1K
14:00 4.37 4.38 4.37 4.38 40.1K
14:05 4.38 4.39 4.38 4.39 90.0K
14:10 4.37 4.38 4.37 4.37 29.6K
14:15 4.38 4.38 4.37 4.37 4.9K
14:20 4.37 4.37 4.37 4.37 2.3K
14:25 4.38 4.38 4.37 4.37 7.6K
14:30 4.38 4.38 4.38 4.38 15.8K
14:35 4.38 4.40 4.38 4.40 203.5K
14:40 4.40 4.41 4.39 4.41 119.1K
14:45 4.40 4.42 4.40 4.42 189.7K
14:50 4.41 4.42 4.40 4.40 130.7K
14:55 4.41 4.42 4.40 4.42 249.8K
15:40 4.42 4.42 4.42 4.42 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available