Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.34 4.28 4.29 372.0K
09:35 4.29 4.30 4.28 4.29 172.7K
09:40 4.29 4.33 4.29 4.30 578.3K
09:45 4.29 4.33 4.29 4.33 144.4K
09:50 4.32 4.33 4.31 4.31 202.4K
09:55 4.32 4.33 4.31 4.32 182.5K
10:00 4.33 4.33 4.32 4.32 67.2K
10:05 4.32 4.32 4.28 4.28 420.5K
10:10 4.28 4.30 4.28 4.28 66.5K
10:15 4.28 4.29 4.28 4.29 130.3K
10:20 4.28 4.30 4.28 4.30 39.1K
10:25 4.30 4.31 4.30 4.30 129.2K
10:30 4.31 4.31 4.31 4.31 29.8K
10:35 4.31 4.32 4.31 4.31 80.9K
10:40 4.31 4.35 4.31 4.34 178.1K
10:45 4.34 4.35 4.33 4.33 59.3K
10:50 4.34 4.34 4.33 4.33 6.7K
10:55 4.33 4.34 4.33 4.34 102.8K
11:00 4.34 4.34 4.32 4.32 85.3K
11:05 4.32 4.32 4.31 4.32 87.9K
11:10 4.32 4.32 4.31 4.31 9.8K
11:15 4.32 4.32 4.31 4.31 113.2K
11:20 4.30 4.32 4.30 4.32 57.2K
11:25 4.32 4.34 4.32 4.34 26.4K
13:00 4.34 4.34 4.32 4.32 82.7K
13:05 4.32 4.36 4.32 4.34 244.3K
13:10 4.36 4.38 4.35 4.35 405.4K
13:15 4.36 4.36 4.35 4.35 75.7K
13:20 4.36 4.36 4.35 4.35 37.5K
13:25 4.35 4.35 4.34 4.34 50.5K
13:30 4.35 4.36 4.34 4.36 59.2K
13:35 4.36 4.36 4.34 4.34 36.7K
13:40 4.34 4.35 4.33 4.33 29.6K
13:45 4.35 4.35 4.33 4.33 146.4K
13:50 4.33 4.34 4.33 4.34 142.9K
13:55 4.34 4.34 4.33 4.34 31.2K
14:00 4.33 4.33 4.33 4.33 7.0K
14:05 4.33 4.33 4.33 4.33 17.7K
14:10 4.33 4.35 4.33 4.34 46.3K
14:15 4.35 4.35 4.34 4.34 24.2K
14:20 4.34 4.35 4.33 4.34 101.9K
14:25 4.34 4.34 4.34 4.34 17.5K
14:30 4.35 4.35 4.34 4.35 52.6K
14:35 4.35 4.36 4.34 4.35 10.1K
14:40 4.35 4.35 4.34 4.34 96.4K
14:45 4.34 4.34 4.33 4.34 39.9K
14:50 4.34 4.37 4.33 4.34 352.1K
14:55 4.36 4.36 4.34 4.34 9.7K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available