4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.26 | 4.19 | 4.26 | 627.9K |
| 09:35 | 4.26 | 4.29 | 4.24 | 4.28 | 714.1K |
| 09:40 | 4.28 | 4.29 | 4.27 | 4.28 | 240.1K |
| 09:45 | 4.28 | 4.33 | 4.28 | 4.28 | 900.4K |
| 09:50 | 4.28 | 4.28 | 4.26 | 4.27 | 283.4K |
| 09:55 | 4.27 | 4.28 | 4.26 | 4.26 | 98.6K |
| 10:00 | 4.26 | 4.27 | 4.24 | 4.25 | 323.5K |
| 10:05 | 4.25 | 4.26 | 4.25 | 4.25 | 39.3K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.24 | 100.7K |
| 10:15 | 4.26 | 4.26 | 4.24 | 4.25 | 90.9K |
| 10:20 | 4.25 | 4.25 | 4.23 | 4.24 | 132.6K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.26 | 67.0K |
| 10:30 | 4.25 | 4.26 | 4.25 | 4.25 | 18.9K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 12.6K |
| 10:40 | 4.25 | 4.26 | 4.25 | 4.25 | 66.7K |
| 10:45 | 4.25 | 4.25 | 4.23 | 4.23 | 180.0K |
| 10:50 | 4.24 | 4.24 | 4.23 | 4.24 | 78.0K |
| 10:55 | 4.25 | 4.25 | 4.24 | 4.25 | 55.1K |
| 11:00 | 4.25 | 4.26 | 4.25 | 4.25 | 225.9K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 50.7K |
| 11:10 | 4.24 | 4.25 | 4.23 | 4.25 | 31.0K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 87.3K |
| 11:20 | 4.25 | 4.25 | 4.24 | 4.24 | 35.2K |
| 11:25 | 4.25 | 4.25 | 4.24 | 4.24 | 68.8K |
| 13:00 | 4.24 | 4.24 | 4.22 | 4.22 | 390.2K |
| 13:05 | 4.23 | 4.23 | 4.21 | 4.22 | 131.1K |
| 13:10 | 4.21 | 4.23 | 4.21 | 4.23 | 52.0K |
| 13:15 | 4.22 | 4.22 | 4.21 | 4.21 | 141.2K |
| 13:20 | 4.21 | 4.23 | 4.20 | 4.23 | 234.4K |
| 13:25 | 4.23 | 4.24 | 4.23 | 4.24 | 103.3K |
| 13:30 | 4.24 | 4.24 | 4.23 | 4.23 | 8.1K |
| 13:35 | 4.23 | 4.23 | 4.22 | 4.23 | 29.2K |
| 13:40 | 4.23 | 4.23 | 4.22 | 4.22 | 81.9K |
| 13:45 | 4.22 | 4.23 | 4.18 | 4.18 | 772.2K |
| 13:50 | 4.18 | 4.21 | 4.18 | 4.20 | 62.9K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.20 | 66.1K |
| 14:00 | 4.20 | 4.21 | 4.20 | 4.21 | 31.4K |
| 14:05 | 4.20 | 4.21 | 4.20 | 4.21 | 22.1K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.20 | 164.2K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 66.3K |
| 14:20 | 4.21 | 4.22 | 4.20 | 4.21 | 113.7K |
| 14:25 | 4.21 | 4.22 | 4.21 | 4.21 | 7.6K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 2.7K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.20 | 21.9K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 51.3K |
| 14:45 | 4.21 | 4.23 | 4.21 | 4.21 | 137.1K |
| 14:50 | 4.21 | 4.23 | 4.21 | 4.21 | 76.6K |
| 14:55 | 4.21 | 4.22 | 4.21 | 4.22 | 11.7K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 86.5K |