Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 873.0K
09:35 4.47 4.47 4.47 4.47 74.6K
09:40 4.47 4.47 4.47 4.47 28.5K
09:45 4.47 4.47 4.37 4.37 2,808.9K
09:50 4.40 4.44 4.37 4.42 2,706.6K
09:55 4.43 4.47 4.41 4.46 2,572.9K
10:00 4.46 4.47 4.45 4.46 626.7K
10:05 4.45 4.47 4.45 4.46 410.3K
10:10 4.46 4.46 4.44 4.44 125.8K
10:15 4.45 4.45 4.42 4.44 229.2K
10:20 4.44 4.44 4.42 4.42 246.7K
10:25 4.42 4.43 4.40 4.42 271.1K
10:30 4.42 4.43 4.41 4.43 99.6K
10:35 4.43 4.45 4.42 4.45 92.5K
10:40 4.45 4.45 4.44 4.44 284.4K
10:45 4.44 4.44 4.43 4.43 110.9K
10:50 4.44 4.44 4.42 4.42 146.1K
10:55 4.42 4.44 4.42 4.43 69.2K
11:00 4.43 4.43 4.43 4.43 30.4K
11:05 4.43 4.43 4.42 4.42 16.0K
11:10 4.42 4.43 4.42 4.43 31.7K
11:15 4.43 4.43 4.42 4.43 34.9K
11:20 4.43 4.43 4.42 4.43 159.4K
11:25 4.42 4.42 4.41 4.42 94.0K
13:00 4.42 4.43 4.42 4.43 105.0K
13:05 4.42 4.43 4.42 4.43 55.3K
13:10 4.42 4.43 4.41 4.42 100.5K
13:15 4.42 4.43 4.41 4.42 57.5K
13:20 4.43 4.43 4.42 4.42 54.3K
13:25 4.42 4.43 4.42 4.43 48.8K
13:30 4.43 4.43 4.42 4.42 144.5K
13:35 4.42 4.43 4.41 4.41 68.4K
13:40 4.42 4.42 4.42 4.42 73.9K
13:45 4.42 4.42 4.40 4.40 276.7K
13:50 4.41 4.42 4.41 4.41 61.4K
13:55 4.41 4.42 4.41 4.41 24.7K
14:00 4.42 4.42 4.41 4.42 55.0K
14:05 4.42 4.42 4.40 4.41 97.5K
14:10 4.41 4.42 4.40 4.41 121.7K
14:15 4.41 4.41 4.41 4.41 20.6K
14:20 4.40 4.40 4.38 4.38 466.3K
14:25 4.37 4.37 4.34 4.37 422.2K
14:30 4.37 4.37 4.35 4.35 361.5K
14:35 4.35 4.37 4.35 4.37 369.1K
14:40 4.37 4.39 4.36 4.39 353.9K
14:45 4.39 4.39 4.38 4.39 74.8K
14:50 4.39 4.39 4.37 4.37 203.5K
14:55 4.37 4.38 4.37 4.37 146.4K
15:40 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available