4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.59 | 5.54 | 5.57 | 341.6K |
| 09:35 | 5.56 | 5.58 | 5.55 | 5.57 | 125.0K |
| 09:40 | 5.57 | 5.58 | 5.57 | 5.58 | 25.8K |
| 09:45 | 5.57 | 5.60 | 5.57 | 5.58 | 66.4K |
| 09:50 | 5.58 | 5.58 | 5.53 | 5.53 | 251.5K |
| 09:55 | 5.53 | 5.55 | 5.52 | 5.55 | 169.3K |
| 10:00 | 5.53 | 5.55 | 5.53 | 5.54 | 59.7K |
| 10:05 | 5.55 | 5.55 | 5.53 | 5.53 | 77.3K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.54 | 28.3K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.53 | 137.5K |
| 10:20 | 5.52 | 5.53 | 5.50 | 5.51 | 372.0K |
| 10:25 | 5.52 | 5.52 | 5.51 | 5.52 | 24.6K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.51 | 76.2K |
| 10:35 | 5.51 | 5.53 | 5.51 | 5.52 | 40.8K |
| 10:40 | 5.51 | 5.55 | 5.51 | 5.55 | 99.3K |
| 10:45 | 5.55 | 5.56 | 5.53 | 5.56 | 34.2K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.55 | 30.4K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.55 | 63.2K |
| 11:00 | 5.55 | 5.56 | 5.50 | 5.55 | 226.5K |
| 11:05 | 5.52 | 5.52 | 5.52 | 5.52 | 103.5K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.52 | 76.7K |
| 11:15 | 5.54 | 5.54 | 5.52 | 5.54 | 44.1K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.51 | 25.7K |
| 11:25 | 5.51 | 5.52 | 5.48 | 5.52 | 216.0K |
| 13:00 | 5.51 | 5.51 | 5.45 | 5.46 | 329.8K |
| 13:05 | 5.47 | 5.48 | 5.45 | 5.45 | 111.8K |
| 13:10 | 5.45 | 5.48 | 5.45 | 5.46 | 120.0K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.48 | 19.2K |
| 13:20 | 5.48 | 5.50 | 5.48 | 5.49 | 14.2K |
| 13:25 | 5.49 | 5.50 | 5.49 | 5.50 | 20.0K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.50 | 31.2K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.51 | 51.4K |
| 13:40 | 5.51 | 5.51 | 5.49 | 5.50 | 56.3K |
| 13:45 | 5.49 | 5.53 | 5.48 | 5.53 | 183.7K |
| 13:50 | 5.54 | 5.54 | 5.51 | 5.54 | 42.5K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 30.5K |
| 14:00 | 5.55 | 5.60 | 5.53 | 5.59 | 360.1K |
| 14:05 | 5.58 | 5.59 | 5.55 | 5.56 | 103.7K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.56 | 40.8K |
| 14:15 | 5.57 | 5.57 | 5.56 | 5.56 | 72.0K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.54 | 75.1K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.54 | 39.7K |
| 14:30 | 5.54 | 5.56 | 5.54 | 5.56 | 51.9K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.55 | 29.8K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.54 | 252.5K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.53 | 207.0K |
| 14:50 | 5.53 | 5.55 | 5.52 | 5.55 | 140.3K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 37.4K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 22.5K |