4.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.42 | 5.43 | 382.3K |
| 09:35 | 5.43 | 5.45 | 5.41 | 5.43 | 287.9K |
| 09:40 | 5.44 | 5.44 | 5.40 | 5.40 | 340.2K |
| 09:45 | 5.40 | 5.42 | 5.40 | 5.41 | 367.2K |
| 09:50 | 5.41 | 5.42 | 5.40 | 5.42 | 57.4K |
| 09:55 | 5.42 | 5.42 | 5.41 | 5.41 | 71.6K |
| 10:00 | 5.42 | 5.42 | 5.41 | 5.42 | 121.7K |
| 10:05 | 5.42 | 5.42 | 5.41 | 5.42 | 75.4K |
| 10:10 | 5.42 | 5.46 | 5.42 | 5.46 | 121.2K |
| 10:15 | 5.46 | 5.46 | 5.42 | 5.43 | 345.4K |
| 10:20 | 5.40 | 5.44 | 5.40 | 5.42 | 285.3K |
| 10:25 | 5.42 | 5.43 | 5.41 | 5.41 | 90.0K |
| 10:30 | 5.42 | 5.43 | 5.42 | 5.42 | 94.5K |
| 10:35 | 5.42 | 5.43 | 5.42 | 5.42 | 218.5K |
| 10:40 | 5.42 | 5.44 | 5.42 | 5.42 | 60.5K |
| 10:45 | 5.42 | 5.44 | 5.42 | 5.44 | 109.8K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.44 | 113.9K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.42 | 198.4K |
| 11:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.42 | 115.8K |
| 11:10 | 5.43 | 5.44 | 5.42 | 5.42 | 55.7K |
| 11:15 | 5.43 | 5.43 | 5.41 | 5.41 | 108.0K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.42 | 60.4K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 237.1K |
| 13:00 | 5.40 | 5.41 | 5.37 | 5.39 | 514.8K |
| 13:05 | 5.40 | 5.40 | 5.36 | 5.38 | 190.7K |
| 13:10 | 5.38 | 5.38 | 5.34 | 5.35 | 334.4K |
| 13:15 | 5.35 | 5.35 | 5.32 | 5.33 | 194.9K |
| 13:20 | 5.34 | 5.35 | 5.34 | 5.35 | 108.6K |
| 13:25 | 5.35 | 5.37 | 5.34 | 5.36 | 105.2K |
| 13:30 | 5.37 | 5.37 | 5.36 | 5.37 | 108.6K |
| 13:35 | 5.36 | 5.37 | 5.36 | 5.36 | 163.3K |
| 13:40 | 5.36 | 5.37 | 5.36 | 5.37 | 74.9K |
| 13:45 | 5.38 | 5.39 | 5.37 | 5.38 | 71.5K |
| 13:50 | 5.38 | 5.40 | 5.37 | 5.38 | 89.3K |
| 13:55 | 5.43 | 5.44 | 5.39 | 5.41 | 218.1K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.40 | 40.2K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.39 | 39.8K |
| 14:10 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 14:15 | 5.40 | 5.42 | 5.40 | 5.41 | 83.2K |
| 14:20 | 5.42 | 5.42 | 5.40 | 5.40 | 745.1K |
| 14:25 | 5.41 | 5.43 | 5.40 | 5.41 | 43.3K |
| 14:30 | 5.40 | 5.41 | 5.40 | 5.40 | 90.1K |
| 14:35 | 5.40 | 5.42 | 5.40 | 5.42 | 20.4K |
| 14:40 | 5.40 | 5.42 | 5.40 | 5.41 | 22.5K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.40 | 81.1K |
| 14:50 | 5.40 | 5.40 | 5.39 | 5.40 | 173.3K |
| 14:55 | 5.39 | 5.39 | 5.37 | 5.38 | 106.4K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |