4.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.19 | 5.13 | 5.15 | 728.4K |
| 09:35 | 5.15 | 5.19 | 5.15 | 5.19 | 96.0K |
| 09:40 | 5.18 | 5.22 | 5.18 | 5.20 | 145.8K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.20 | 74.8K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.16 | 242.3K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.17 | 64.4K |
| 10:00 | 5.16 | 5.20 | 5.16 | 5.17 | 186.3K |
| 10:05 | 5.17 | 5.19 | 5.16 | 5.16 | 85.9K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 14.5K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.17 | 35.3K |
| 10:20 | 5.18 | 5.20 | 5.18 | 5.20 | 73.9K |
| 10:25 | 5.20 | 5.22 | 5.20 | 5.22 | 221.1K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 70.5K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 17.3K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.18 | 74.4K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.17 | 126.1K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.16 | 19.3K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.16 | 35.4K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.16 | 207.6K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 50.8K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 17.0K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 169.6K |
| 11:20 | 5.14 | 5.14 | 5.10 | 5.10 | 331.4K |
| 11:25 | 5.09 | 5.12 | 5.08 | 5.12 | 277.0K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.10 | 178.0K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.09 | 79.7K |
| 13:10 | 5.09 | 5.09 | 5.06 | 5.07 | 182.1K |
| 13:15 | 5.07 | 5.07 | 5.05 | 5.05 | 202.8K |
| 13:20 | 5.04 | 5.06 | 5.03 | 5.03 | 79.1K |
| 13:25 | 5.03 | 5.04 | 5.01 | 5.02 | 140.2K |
| 13:30 | 5.03 | 5.03 | 5.00 | 5.01 | 177.5K |
| 13:35 | 5.00 | 5.06 | 5.00 | 5.06 | 209.6K |
| 13:40 | 5.06 | 5.06 | 5.03 | 5.06 | 52.0K |
| 13:45 | 5.06 | 5.08 | 5.06 | 5.08 | 25.8K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.07 | 98.5K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.07 | 60.9K |
| 14:00 | 5.07 | 5.09 | 5.07 | 5.09 | 45.4K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.09 | 56.2K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.10 | 72.1K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 37.5K |
| 14:20 | 5.10 | 5.10 | 5.08 | 5.08 | 54.6K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.07 | 38.2K |
| 14:30 | 5.08 | 5.09 | 5.06 | 5.08 | 251.9K |
| 14:35 | 5.09 | 5.09 | 5.05 | 5.09 | 383.8K |
| 14:40 | 5.09 | 5.09 | 5.06 | 5.08 | 27.8K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.09 | 74.0K |
| 14:50 | 5.09 | 5.11 | 5.09 | 5.10 | 119.6K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 87.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |