4.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.13 | 5.06 | 5.09 | 127.9K |
| 09:35 | 5.10 | 5.12 | 5.09 | 5.11 | 70.1K |
| 09:40 | 5.11 | 5.12 | 5.08 | 5.12 | 167.9K |
| 09:45 | 5.12 | 5.12 | 5.10 | 5.10 | 112.0K |
| 09:50 | 5.11 | 5.11 | 5.06 | 5.06 | 400.0K |
| 09:55 | 5.06 | 5.08 | 5.06 | 5.08 | 186.1K |
| 10:00 | 5.09 | 5.09 | 5.07 | 5.07 | 51.1K |
| 10:05 | 5.07 | 5.09 | 5.07 | 5.08 | 33.6K |
| 10:10 | 5.08 | 5.08 | 5.07 | 5.07 | 38.9K |
| 10:15 | 5.07 | 5.08 | 5.07 | 5.08 | 43.1K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.06 | 224.1K |
| 10:25 | 5.06 | 5.07 | 5.06 | 5.07 | 44.3K |
| 10:30 | 5.07 | 5.07 | 5.06 | 5.06 | 33.1K |
| 10:35 | 5.06 | 5.09 | 5.06 | 5.09 | 62.2K |
| 10:40 | 5.09 | 5.11 | 5.09 | 5.10 | 97.4K |
| 10:45 | 5.11 | 5.11 | 5.11 | 5.11 | 16.1K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 6.7K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 23.3K |
| 11:00 | 5.09 | 5.12 | 5.09 | 5.11 | 63.3K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.10 | 34.3K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.12 | 51.6K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.13 | 88.1K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 59.5K |
| 11:25 | 5.13 | 5.13 | 5.11 | 5.12 | 26.1K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.11 | 41.4K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 28.0K |
| 13:10 | 5.09 | 5.11 | 5.09 | 5.11 | 28.7K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.10 | 12.8K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 9.3K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.12 | 15.4K |
| 13:30 | 5.10 | 5.12 | 5.10 | 5.12 | 44.1K |
| 13:35 | 5.12 | 5.12 | 5.10 | 5.11 | 3.1K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.12 | 46.7K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.10 | 10.1K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 12.1K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 15.3K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.10 | 138.6K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 14:15 | 5.09 | 5.09 | 5.09 | 5.09 | 33.2K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.10 | 167.0K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.11 | 29.0K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.11 | 44.4K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.12 | 40.4K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 18.9K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.12 | 110.6K |
| 14:50 | 5.12 | 5.14 | 5.12 | 5.14 | 139.5K |
| 14:55 | 5.13 | 5.16 | 5.13 | 5.15 | 168.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 60.4K |