Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.18 14.07 14.18 299.0K
09:35 14.17 14.22 14.05 14.08 192.0K
09:40 14.07 14.21 14.05 14.20 129.6K
09:45 14.18 14.28 14.18 14.27 141.9K
09:50 14.25 14.26 14.16 14.16 54.6K
09:55 14.18 14.19 14.12 14.16 91.9K
10:00 14.14 14.18 14.12 14.16 61.1K
10:05 14.15 14.15 14.10 14.12 48.3K
10:10 14.11 14.14 14.11 14.12 50.6K
10:15 14.12 14.14 14.10 14.10 69.8K
10:20 14.11 14.11 14.09 14.11 24.6K
10:25 14.11 14.11 14.08 14.10 104.3K
10:30 14.08 14.10 14.07 14.08 58.1K
10:35 14.04 14.05 14.01 14.03 154.6K
10:40 14.03 14.03 14.00 14.01 163.2K
10:45 14.01 14.02 14.00 14.01 46.3K
10:50 14.02 14.06 14.01 14.05 43.0K
10:55 14.03 14.06 14.03 14.06 95.2K
11:00 14.06 14.06 13.99 14.00 90.2K
11:05 14.00 14.01 13.97 13.98 54.5K
11:10 13.98 13.98 13.92 13.98 260.4K
11:15 13.98 14.05 13.97 13.98 147.1K
11:20 13.99 14.01 13.97 14.01 42.0K
11:25 14.00 14.05 14.00 14.03 21.5K
13:00 14.03 14.05 14.02 14.03 35.5K
13:05 14.03 14.06 14.03 14.05 43.9K
13:10 14.05 14.06 14.02 14.05 59.1K
13:15 14.05 14.06 14.03 14.06 34.5K
13:20 14.06 14.09 14.03 14.09 38.8K
13:25 14.10 14.10 14.07 14.07 18.9K
13:30 14.07 14.10 14.06 14.06 52.3K
13:35 14.06 14.10 14.05 14.07 38.0K
13:40 14.07 14.07 14.06 14.07 38.7K
13:45 14.06 14.08 14.06 14.08 24.7K
13:50 14.08 14.10 14.08 14.10 54.8K
13:55 14.10 14.11 14.08 14.10 60.8K
14:00 14.10 14.12 14.07 14.09 48.1K
14:05 14.09 14.11 14.09 14.11 12.2K
14:10 14.12 14.13 14.11 14.13 46.2K
14:15 14.14 14.15 14.12 14.12 160.3K
14:20 14.12 14.13 14.10 14.11 56.8K
14:25 14.11 14.12 14.07 14.07 106.5K
14:30 14.07 14.10 14.06 14.06 23.1K
14:35 14.07 14.07 14.05 14.06 72.5K
14:40 14.06 14.07 14.05 14.07 33.5K
14:45 14.06 14.07 14.05 14.07 48.8K
14:50 14.06 14.08 14.05 14.06 69.3K
14:55 14.08 14.08 14.05 14.08 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available