Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.26 15.00 15.19 533.4K
09:35 15.16 15.38 15.15 15.31 520.4K
09:40 15.33 15.40 15.20 15.23 465.9K
09:45 15.26 15.34 15.20 15.22 181.0K
09:50 15.22 15.24 15.10 15.10 188.5K
09:55 15.10 15.13 15.05 15.13 151.6K
10:00 15.13 15.13 15.05 15.06 264.8K
10:05 15.07 15.10 14.98 14.98 156.9K
10:10 14.97 14.98 14.91 14.91 260.7K
10:15 14.92 15.01 14.91 15.01 199.3K
10:20 15.01 15.01 14.93 14.93 179.6K
10:25 14.94 14.96 14.92 14.93 93.5K
10:30 14.96 14.96 14.89 14.89 79.2K
10:35 14.92 14.93 14.86 14.93 108.9K
10:40 14.95 14.97 14.87 14.88 72.7K
10:45 14.88 14.88 14.81 14.87 89.5K
10:50 14.87 14.93 14.87 14.93 47.9K
10:55 14.93 14.94 14.87 14.89 47.9K
11:00 14.89 14.94 14.88 14.89 79.1K
11:05 14.90 14.93 14.88 14.88 29.8K
11:10 14.89 14.89 14.80 14.81 99.3K
11:15 14.81 14.86 14.80 14.81 91.6K
11:20 14.81 14.86 14.80 14.85 161.3K
11:25 14.87 14.92 14.87 14.89 190.3K
13:00 14.89 14.95 14.89 14.91 82.7K
13:05 14.91 14.95 14.88 14.92 44.1K
13:10 14.92 14.92 14.88 14.90 50.7K
13:15 14.90 14.93 14.88 14.88 35.5K
13:20 14.88 14.90 14.87 14.87 63.8K
13:25 14.89 14.89 14.86 14.88 39.1K
13:30 14.88 14.94 14.87 14.93 61.9K
13:35 14.93 14.94 14.90 14.90 24.9K
13:40 14.90 14.93 14.88 14.92 26.2K
13:45 14.91 14.92 14.87 14.90 58.8K
13:50 14.88 14.90 14.88 14.89 37.9K
13:55 14.88 14.92 14.88 14.92 62.3K
14:00 14.93 14.94 14.92 14.93 44.7K
14:05 14.94 14.94 14.88 14.89 210.6K
14:10 14.89 14.89 14.84 14.84 106.2K
14:15 14.84 14.86 14.82 14.83 58.3K
14:20 14.82 14.86 14.82 14.82 71.6K
14:25 14.82 14.85 14.81 14.83 64.2K
14:30 14.83 14.86 14.82 14.85 63.5K
14:35 14.86 14.87 14.84 14.85 63.9K
14:40 14.84 14.84 14.81 14.82 168.8K
14:45 14.82 14.86 14.82 14.85 60.9K
14:50 14.85 14.88 14.85 14.86 115.7K
14:55 14.86 14.88 14.83 14.83 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available