Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.70 14.51 14.60 572.1K
09:35 14.60 14.61 14.48 14.50 382.2K
09:40 14.49 14.50 14.44 14.48 153.5K
09:45 14.50 14.67 14.49 14.53 289.2K
09:50 14.53 14.60 14.53 14.58 60.7K
09:55 14.57 14.57 14.54 14.57 51.1K
10:00 14.59 14.59 14.52 14.52 139.5K
10:05 14.51 14.60 14.51 14.57 47.2K
10:10 14.56 14.61 14.56 14.60 30.7K
10:15 14.61 14.61 14.53 14.59 118.7K
10:20 14.60 14.63 14.58 14.59 76.3K
10:25 14.58 14.62 14.57 14.62 56.6K
10:30 14.61 14.63 14.59 14.61 31.6K
10:35 14.61 14.61 14.53 14.54 137.3K
10:40 14.55 14.58 14.54 14.57 85.9K
10:45 14.57 14.59 14.54 14.57 74.6K
10:50 14.58 14.58 14.53 14.54 62.4K
10:55 14.54 14.54 14.52 14.52 37.3K
11:00 14.53 14.56 14.52 14.56 52.3K
11:05 14.55 14.56 14.52 14.52 40.1K
11:10 14.52 14.54 14.52 14.54 39.0K
11:15 14.54 14.55 14.53 14.53 45.7K
11:20 14.54 14.54 14.52 14.54 45.3K
11:25 14.54 14.59 14.54 14.55 31.5K
13:00 14.57 14.59 14.51 14.51 174.0K
13:05 14.50 14.50 14.45 14.46 137.5K
13:10 14.45 14.46 14.43 14.45 57.4K
13:15 14.45 14.45 14.43 14.43 74.4K
13:20 14.44 14.49 14.43 14.47 106.5K
13:25 14.48 14.48 14.46 14.47 57.6K
13:30 14.45 14.47 14.40 14.41 199.8K
13:35 14.41 14.43 14.39 14.40 75.6K
13:40 14.40 14.40 14.38 14.40 54.0K
13:45 14.40 14.41 14.37 14.41 64.9K
13:50 14.40 14.41 14.39 14.40 23.5K
13:55 14.40 14.41 14.38 14.41 48.4K
14:00 14.41 14.41 14.36 14.40 168.0K
14:05 14.40 14.41 14.37 14.38 39.8K
14:10 14.37 14.39 14.36 14.39 43.8K
14:15 14.38 14.40 14.36 14.37 59.9K
14:20 14.36 14.38 14.36 14.38 87.8K
14:25 14.38 14.41 14.37 14.40 43.2K
14:30 14.40 14.43 14.40 14.42 76.1K
14:35 14.42 14.42 14.40 14.41 110.6K
14:40 14.41 14.42 14.39 14.41 44.8K
14:45 14.40 14.41 14.39 14.41 80.3K
14:50 14.40 14.42 14.39 14.42 81.7K
14:55 14.41 14.44 14.41 14.41 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available