Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.50 15.21 15.47 650.1K
09:35 15.47 15.55 15.40 15.47 302.2K
09:40 15.46 15.46 15.35 15.35 301.1K
09:45 15.35 15.43 15.35 15.41 209.5K
09:50 15.40 15.47 15.40 15.42 149.7K
09:55 15.42 15.42 15.34 15.39 224.1K
10:00 15.39 15.45 15.37 15.41 98.9K
10:05 15.40 15.40 15.34 15.37 113.9K
10:10 15.37 15.39 15.34 15.38 79.6K
10:15 15.37 15.39 15.33 15.36 49.6K
10:20 15.36 15.37 15.30 15.30 111.1K
10:25 15.30 15.33 15.27 15.27 107.6K
10:30 15.26 15.29 15.20 15.20 60.9K
10:35 15.20 15.23 15.19 15.20 138.4K
10:40 15.17 15.24 15.17 15.24 92.5K
10:45 15.24 15.24 15.21 15.22 63.7K
10:50 15.21 15.27 15.20 15.27 159.8K
10:55 15.27 15.30 15.24 15.25 75.3K
11:00 15.24 15.25 15.21 15.22 42.0K
11:05 15.23 15.23 15.20 15.23 49.3K
11:10 15.22 15.22 15.18 15.18 44.4K
11:15 15.19 15.24 15.19 15.23 39.3K
11:20 15.23 15.26 15.22 15.23 39.5K
11:25 15.23 15.24 15.22 15.24 17.5K
13:00 15.23 15.26 15.20 15.21 75.8K
13:05 15.21 15.21 15.17 15.18 62.4K
13:10 15.17 15.18 15.16 15.17 43.7K
13:15 15.17 15.20 15.16 15.17 40.5K
13:20 15.16 15.19 15.16 15.16 74.6K
13:25 15.17 15.17 15.15 15.15 27.4K
13:30 15.16 15.18 15.16 15.16 34.9K
13:35 15.17 15.18 15.16 15.16 30.2K
13:40 15.15 15.17 15.14 15.17 72.1K
13:45 15.17 15.19 15.16 15.18 21.1K
13:50 15.17 15.17 15.12 15.13 87.4K
13:55 15.15 15.16 15.11 15.16 78.0K
14:00 15.16 15.23 15.16 15.23 59.5K
14:05 15.23 15.26 15.22 15.22 40.5K
14:10 15.22 15.22 15.20 15.22 26.9K
14:15 15.21 15.24 15.21 15.22 37.1K
14:20 15.22 15.25 15.20 15.25 67.8K
14:25 15.25 15.27 15.24 15.25 71.6K
14:30 15.25 15.27 15.25 15.25 44.5K
14:35 15.24 15.26 15.24 15.26 53.9K
14:40 15.25 15.26 15.22 15.24 57.3K
14:45 15.24 15.29 15.24 15.27 91.2K
14:50 15.27 15.30 15.26 15.30 94.1K
14:55 15.30 15.33 15.29 15.33 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available