Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.34 15.17 15.24 320.2K
09:35 15.25 15.26 15.20 15.22 96.2K
09:40 15.24 15.25 15.10 15.11 137.8K
09:45 15.11 15.16 15.10 15.16 114.2K
09:50 15.15 15.17 15.11 15.13 151.8K
09:55 15.12 15.13 15.11 15.12 73.4K
10:00 15.13 15.14 15.10 15.13 62.9K
10:05 15.13 15.13 15.05 15.08 217.8K
10:10 15.09 15.11 15.03 15.04 137.3K
10:15 15.04 15.04 14.98 14.98 269.2K
10:20 14.98 15.00 14.95 15.00 192.4K
10:25 14.98 15.01 14.98 15.00 99.5K
10:30 15.01 15.04 15.00 15.03 42.3K
10:35 15.01 15.06 15.00 15.06 59.9K
10:40 15.06 15.07 15.02 15.05 37.7K
10:45 15.06 15.06 14.99 15.03 105.2K
10:50 15.02 15.03 15.00 15.01 35.4K
10:55 15.01 15.03 15.00 15.02 42.1K
11:00 15.02 15.07 15.02 15.02 52.8K
11:05 15.00 15.04 15.00 15.03 31.7K
11:10 15.04 15.06 15.02 15.02 40.3K
11:15 15.03 15.04 15.00 15.01 49.0K
11:20 15.01 15.03 15.01 15.01 17.9K
11:25 15.01 15.04 15.01 15.04 44.0K
13:00 15.03 15.04 14.96 14.97 88.5K
13:05 14.97 14.97 14.95 14.97 56.0K
13:10 14.96 14.98 14.96 14.98 59.4K
13:15 14.97 14.98 14.95 14.96 65.1K
13:20 14.96 14.97 14.96 14.97 28.9K
13:25 14.96 14.96 14.92 14.92 72.8K
13:30 14.93 14.97 14.93 14.95 84.8K
13:35 14.94 14.94 14.90 14.91 186.6K
13:40 14.91 14.91 14.89 14.89 33.8K
13:45 14.89 14.90 14.88 14.88 67.4K
13:50 14.89 14.92 14.87 14.90 92.7K
13:55 14.90 14.93 14.85 14.93 219.5K
14:00 14.90 14.93 14.84 14.85 256.0K
14:05 14.87 14.94 14.83 14.91 183.1K
14:10 14.90 14.93 14.88 14.91 68.1K
14:15 14.93 14.98 14.92 14.97 41.0K
14:20 14.96 15.01 14.96 15.00 63.3K
14:25 15.00 15.03 14.99 15.03 58.3K
14:30 15.03 15.05 15.00 15.02 70.8K
14:35 15.02 15.04 14.97 15.00 62.1K
14:40 15.00 15.01 14.95 14.95 59.4K
14:45 14.95 14.98 14.92 14.95 52.6K
14:50 14.99 14.99 14.95 14.95 69.8K
14:55 14.98 15.00 14.95 14.97 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available