Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 15.22 14.84 15.16 481.0K
09:35 15.17 15.23 15.16 15.22 226.8K
09:40 15.22 15.32 15.20 15.28 480.8K
09:45 15.29 15.35 15.25 15.28 234.1K
09:50 15.27 15.30 15.25 15.27 149.7K
09:55 15.27 15.27 15.15 15.15 121.0K
10:00 15.15 15.19 15.10 15.13 280.8K
10:05 15.16 15.16 15.09 15.14 87.8K
10:10 15.13 15.13 15.06 15.09 118.4K
10:15 15.06 15.14 15.06 15.12 86.2K
10:20 15.13 15.14 15.00 15.07 675.0K
10:25 15.04 15.06 15.00 15.03 234.5K
10:30 15.03 15.03 15.00 15.00 50.5K
10:35 15.00 15.02 14.95 14.96 74.5K
10:40 14.96 14.98 14.94 14.98 143.9K
10:45 14.99 15.02 14.97 15.02 51.4K
10:50 15.03 15.07 15.02 15.05 56.8K
10:55 15.05 15.07 15.01 15.01 28.3K
11:00 15.02 15.04 14.99 14.99 32.4K
11:05 15.01 15.01 14.97 14.97 15.6K
11:10 14.98 15.00 14.97 15.00 42.9K
11:15 15.00 15.00 14.95 14.97 58.1K
11:20 14.96 15.00 14.96 15.00 13.6K
11:25 15.01 15.01 14.99 15.00 21.9K
13:00 15.01 15.27 15.01 15.23 254.6K
13:05 15.19 15.20 15.15 15.18 103.2K
13:10 15.18 15.18 15.13 15.15 48.3K
13:15 15.14 15.16 15.11 15.13 52.6K
13:20 15.13 15.15 15.08 15.09 69.4K
13:25 15.11 15.11 15.06 15.08 23.7K
13:30 15.06 15.11 15.06 15.08 47.2K
13:35 15.08 15.08 15.02 15.03 42.1K
13:40 15.04 15.15 15.04 15.14 102.8K
13:45 15.15 15.16 15.11 15.13 74.1K
13:50 15.14 15.14 15.09 15.10 68.7K
13:55 15.09 15.13 15.09 15.09 58.7K
14:00 15.08 15.10 15.06 15.07 42.3K
14:05 15.08 15.08 15.02 15.03 51.1K
14:10 15.02 15.05 15.01 15.02 97.5K
14:15 15.02 15.03 14.99 14.99 43.7K
14:20 14.97 15.01 14.97 14.99 92.8K
14:25 14.99 15.01 14.96 14.97 140.8K
14:30 14.97 14.99 14.95 14.97 94.9K
14:35 14.98 15.03 14.96 14.96 103.3K
14:40 14.97 14.97 14.92 14.94 86.5K
14:45 14.93 14.94 14.86 14.92 234.0K
14:50 14.93 14.97 14.90 14.97 105.8K
14:55 14.97 14.99 14.95 14.99 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available