Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.04 14.86 14.93 249.1K
09:35 14.94 15.03 14.94 14.99 128.5K
09:40 14.95 15.05 14.95 15.01 77.9K
09:45 15.01 15.01 14.90 14.96 134.6K
09:50 14.96 14.97 14.91 14.94 77.0K
09:55 14.94 15.01 14.92 15.01 44.3K
10:00 15.01 15.12 14.98 15.12 142.9K
10:05 15.12 15.13 15.06 15.07 92.6K
10:10 15.10 15.16 15.10 15.16 174.3K
10:15 15.16 15.22 15.12 15.22 164.0K
10:20 15.24 15.24 15.15 15.19 74.9K
10:25 15.22 15.27 15.20 15.25 205.6K
10:30 15.23 15.25 15.20 15.21 161.4K
10:35 15.21 15.22 15.17 15.18 126.3K
10:40 15.18 15.18 15.14 15.15 37.2K
10:45 15.14 15.14 15.11 15.12 89.9K
10:50 15.11 15.12 15.09 15.10 58.8K
10:55 15.10 15.11 15.07 15.11 66.9K
11:00 15.11 15.11 15.04 15.06 73.6K
11:05 15.06 15.16 15.06 15.15 33.5K
11:10 15.15 15.16 15.11 15.13 44.5K
11:15 15.12 15.12 15.10 15.12 23.7K
11:20 15.13 15.19 15.13 15.17 83.2K
11:25 15.18 15.20 15.15 15.15 100.5K
13:00 15.14 15.17 15.10 15.16 121.0K
13:05 15.16 15.18 15.13 15.14 50.9K
13:10 15.15 15.15 15.08 15.08 52.7K
13:15 15.10 15.14 15.09 15.13 31.9K
13:20 15.14 15.14 15.11 15.13 56.3K
13:25 15.13 15.14 15.11 15.11 76.9K
13:30 15.12 15.15 15.10 15.12 74.3K
13:35 15.11 15.13 15.09 15.11 36.7K
13:40 15.10 15.12 15.10 15.11 47.9K
13:45 15.11 15.18 15.11 15.18 153.6K
13:50 15.17 15.17 15.14 15.15 30.3K
13:55 15.14 15.14 15.11 15.12 54.0K
14:00 15.12 15.14 15.10 15.11 84.3K
14:05 15.10 15.14 15.10 15.14 22.6K
14:10 15.12 15.18 15.10 15.18 33.1K
14:15 15.18 15.23 15.18 15.21 210.1K
14:20 15.21 15.23 15.20 15.21 61.4K
14:25 15.22 15.24 15.18 15.20 84.6K
14:30 15.20 15.21 15.17 15.20 35.2K
14:35 15.20 15.20 15.16 15.18 41.8K
14:40 15.18 15.19 15.16 15.19 63.1K
14:45 15.18 15.21 15.17 15.20 105.1K
14:50 15.20 15.21 15.15 15.17 217.8K
14:55 15.16 15.18 15.13 15.15 106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available