Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.68 15.50 15.55 257.7K
09:35 15.55 15.61 15.49 15.50 228.8K
09:40 15.51 15.57 15.49 15.55 127.1K
09:45 15.55 15.63 15.54 15.62 151.8K
09:50 15.64 15.70 15.63 15.65 260.8K
09:55 15.65 15.68 15.62 15.62 139.6K
10:00 15.62 15.62 15.54 15.54 150.3K
10:05 15.59 15.62 15.56 15.59 144.0K
10:10 15.59 15.61 15.54 15.55 97.2K
10:15 15.57 15.57 15.48 15.49 109.6K
10:20 15.48 15.53 15.47 15.53 45.7K
10:25 15.52 15.53 15.48 15.52 80.7K
10:30 15.52 15.55 15.50 15.53 37.6K
10:35 15.52 15.54 15.51 15.51 49.4K
10:40 15.51 15.51 15.47 15.48 74.2K
10:45 15.49 15.52 15.48 15.49 35.3K
10:50 15.49 15.55 15.49 15.53 95.9K
10:55 15.55 15.58 15.53 15.53 26.4K
11:00 15.53 15.55 15.50 15.53 47.4K
11:05 15.53 15.56 15.52 15.54 53.3K
11:10 15.54 15.54 15.52 15.53 30.6K
11:15 15.53 15.54 15.51 15.51 37.6K
11:20 15.51 15.56 15.51 15.55 42.4K
11:25 15.55 15.55 15.53 15.53 15.8K
13:00 15.52 15.54 15.51 15.52 88.4K
13:05 15.53 15.58 15.53 15.57 58.1K
13:10 15.57 15.58 15.55 15.55 26.4K
13:15 15.56 15.59 15.56 15.59 34.6K
13:20 15.59 15.61 15.58 15.60 28.6K
13:25 15.60 15.61 15.56 15.56 29.7K
13:30 15.57 15.57 15.54 15.55 23.4K
13:35 15.55 15.56 15.54 15.54 25.5K
13:40 15.54 15.57 15.54 15.55 40.5K
13:45 15.55 15.57 15.55 15.55 46.2K
13:50 15.55 15.56 15.55 15.55 41.5K
13:55 15.55 15.56 15.53 15.53 64.2K
14:00 15.53 15.56 15.53 15.54 38.6K
14:05 15.55 15.56 15.54 15.56 52.4K
14:10 15.56 15.59 15.56 15.58 68.7K
14:15 15.57 15.58 15.55 15.56 95.7K
14:20 15.56 15.57 15.55 15.57 34.0K
14:25 15.57 15.60 15.56 15.58 35.9K
14:30 15.58 15.60 15.56 15.57 68.0K
14:35 15.56 15.58 15.56 15.57 23.8K
14:40 15.57 15.59 15.56 15.59 46.7K
14:45 15.59 15.60 15.57 15.60 77.3K
14:50 15.60 15.62 15.57 15.60 189.3K
14:55 15.60 15.65 15.60 15.65 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available