Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.04 15.94 16.00 304.4K
09:35 15.99 16.17 15.98 16.10 191.5K
09:40 16.10 16.20 16.04 16.04 321.6K
09:45 16.05 16.05 15.94 16.01 156.9K
09:50 16.01 16.01 15.86 15.90 227.5K
09:55 15.91 16.00 15.90 15.92 134.2K
10:00 15.92 15.93 15.76 15.81 342.7K
10:05 15.82 15.89 15.81 15.85 78.5K
10:10 15.85 15.85 15.74 15.76 208.0K
10:15 15.78 15.85 15.76 15.85 159.2K
10:20 15.84 15.88 15.84 15.86 56.1K
10:25 15.87 15.88 15.81 15.81 51.5K
10:30 15.82 15.88 15.81 15.88 81.1K
10:35 15.85 15.93 15.84 15.93 108.3K
10:40 15.92 15.96 15.92 15.96 43.5K
10:45 15.96 16.00 15.95 16.00 55.5K
10:50 16.00 16.02 15.95 15.95 95.6K
10:55 15.95 15.99 15.93 15.98 90.7K
11:00 15.99 16.05 15.98 16.02 103.7K
11:05 16.02 16.05 16.01 16.01 52.3K
11:10 16.00 16.01 15.97 15.99 42.7K
11:15 15.97 16.10 15.96 16.09 116.9K
11:20 16.10 16.20 16.09 16.20 190.6K
11:25 16.19 16.42 16.13 16.27 472.5K
13:00 16.28 16.28 16.15 16.15 237.1K
13:05 16.15 16.17 16.13 16.13 88.1K
13:10 16.13 16.24 16.13 16.23 83.3K
13:15 16.24 16.24 16.19 16.24 149.0K
13:20 16.24 16.36 16.24 16.27 254.0K
13:25 16.27 16.28 16.20 16.20 93.6K
13:30 16.20 16.24 16.20 16.23 66.4K
13:35 16.24 16.24 16.20 16.20 38.6K
13:40 16.20 16.20 16.15 16.15 19.1K
13:45 16.17 16.17 16.15 16.16 30.4K
13:50 16.17 16.20 16.12 16.14 102.8K
13:55 16.14 16.16 16.12 16.14 30.5K
14:00 16.16 16.19 16.16 16.19 37.4K
14:05 16.16 16.19 16.15 16.19 56.3K
14:10 16.19 16.24 16.17 16.21 79.3K
14:15 16.21 16.21 16.14 16.17 42.1K
14:20 16.18 16.19 16.16 16.17 48.9K
14:25 16.16 16.18 16.14 16.17 75.6K
14:30 16.16 16.17 16.13 16.15 57.4K
14:35 16.15 16.16 16.13 16.13 30.4K
14:40 16.13 16.14 16.10 16.13 57.5K
14:45 16.12 16.15 16.12 16.14 68.5K
14:50 16.14 16.14 16.10 16.12 89.1K
14:55 16.11 16.12 16.10 16.11 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available