Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.18 17.04 17.05 405.8K
09:35 17.05 17.11 16.99 17.00 306.1K
09:40 17.00 17.12 16.97 16.99 241.8K
09:45 16.99 16.99 16.88 16.91 369.5K
09:50 16.91 16.99 16.88 16.98 224.0K
09:55 16.98 16.98 16.88 16.88 127.0K
10:00 16.88 16.90 16.77 16.89 344.0K
10:05 16.90 16.90 16.82 16.87 117.8K
10:10 16.87 16.87 16.79 16.80 160.3K
10:15 16.81 16.92 16.80 16.91 153.4K
10:20 16.91 16.95 16.84 16.85 108.8K
10:25 16.85 16.92 16.83 16.89 96.7K
10:30 16.89 16.92 16.84 16.85 61.5K
10:35 16.85 16.87 16.74 16.74 185.0K
10:40 16.74 16.75 16.70 16.75 160.4K
10:45 16.80 16.80 16.71 16.71 125.6K
10:50 16.73 16.75 16.72 16.72 65.5K
10:55 16.70 16.71 16.67 16.71 185.0K
11:00 16.70 16.72 16.66 16.66 119.3K
11:05 16.66 16.66 16.62 16.63 138.8K
11:10 16.63 16.73 16.63 16.68 241.0K
11:15 16.66 16.70 16.65 16.70 164.0K
11:20 16.70 16.75 16.68 16.69 102.7K
11:25 16.68 16.69 16.65 16.66 94.9K
13:00 16.66 16.72 16.64 16.69 64.6K
13:05 16.68 16.69 16.65 16.65 54.6K
13:10 16.65 16.66 16.62 16.63 98.3K
13:15 16.66 16.67 16.58 16.60 98.0K
13:20 16.60 16.63 16.55 16.55 98.4K
13:25 16.56 16.60 16.52 16.60 188.6K
13:30 16.60 16.71 16.59 16.67 56.8K
13:35 16.68 16.73 16.67 16.68 33.1K
13:40 16.69 16.70 16.61 16.63 58.8K
13:45 16.63 16.70 16.61 16.69 102.7K
13:50 16.71 16.74 16.67 16.70 65.9K
13:55 16.71 16.74 16.63 16.67 101.6K
14:00 16.69 16.75 16.69 16.72 127.2K
14:05 16.71 16.72 16.69 16.70 70.2K
14:10 16.70 16.72 16.70 16.70 68.6K
14:15 16.70 16.73 16.69 16.71 60.8K
14:20 16.70 16.70 16.61 16.65 105.1K
14:25 16.64 16.69 16.64 16.68 66.7K
14:30 16.66 16.67 16.62 16.62 129.3K
14:35 16.62 16.62 16.55 16.56 194.0K
14:40 16.56 16.56 16.50 16.50 346.0K
14:45 16.51 16.51 16.47 16.48 134.0K
14:50 16.49 16.49 16.41 16.43 260.8K
14:55 16.43 16.43 16.38 16.39 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available