Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.16 16.90 17.16 695.5K
09:35 17.17 17.28 17.11 17.12 648.0K
09:40 17.11 17.13 17.02 17.13 182.6K
09:45 17.13 17.16 17.04 17.05 195.1K
09:50 17.05 17.15 17.02 17.12 143.9K
09:55 17.15 17.17 17.11 17.11 126.5K
10:00 17.12 17.18 17.11 17.18 119.1K
10:05 17.18 17.23 17.16 17.19 140.6K
10:10 17.19 17.23 17.13 17.14 132.3K
10:15 17.13 17.21 17.13 17.21 102.1K
10:20 17.22 17.75 17.19 17.69 1,102.3K
10:25 17.69 17.70 17.57 17.67 554.1K
10:30 17.64 17.88 17.64 17.83 862.2K
10:35 17.83 17.85 17.70 17.71 207.8K
10:40 17.70 17.73 17.68 17.70 98.0K
10:45 17.69 17.70 17.61 17.70 207.0K
10:50 17.68 17.72 17.66 17.70 90.0K
10:55 17.70 17.73 17.65 17.69 83.2K
11:00 17.67 17.79 17.67 17.77 214.8K
11:05 17.75 17.75 17.72 17.72 35.8K
11:10 17.72 17.72 17.68 17.68 39.4K
11:15 17.68 17.70 17.67 17.68 21.1K
11:20 17.68 17.78 17.66 17.75 69.6K
11:25 17.76 17.78 17.72 17.74 52.6K
13:00 17.73 17.76 17.63 17.63 161.7K
13:05 17.63 17.66 17.61 17.65 72.3K
13:10 17.65 17.70 17.58 17.65 190.4K
13:15 17.65 17.70 17.61 17.66 153.1K
13:20 17.68 17.71 17.60 17.61 97.0K
13:25 17.60 17.63 17.56 17.63 71.9K
13:30 17.62 17.66 17.62 17.64 67.8K
13:35 17.65 17.69 17.63 17.65 49.1K
13:40 17.65 17.68 17.62 17.63 78.8K
13:45 17.63 17.69 17.63 17.65 38.5K
13:50 17.65 17.68 17.62 17.62 41.4K
13:55 17.61 17.64 17.58 17.64 103.2K
14:00 17.61 17.68 17.61 17.68 59.3K
14:05 17.68 17.69 17.63 17.64 82.6K
14:10 17.64 17.64 17.53 17.57 176.7K
14:15 17.58 17.60 17.53 17.57 121.9K
14:20 17.57 17.63 17.56 17.59 75.1K
14:25 17.63 17.63 17.60 17.61 125.9K
14:30 17.62 17.65 17.60 17.62 58.2K
14:35 17.63 17.65 17.62 17.62 62.9K
14:40 17.63 17.65 17.61 17.63 147.6K
14:45 17.66 17.66 17.63 17.63 49.2K
14:50 17.63 17.66 17.60 17.64 190.3K
14:55 17.64 17.66 17.64 17.66 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available