Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.59 17.27 17.30 655.4K
09:35 17.32 17.39 17.26 17.35 228.1K
09:40 17.33 17.45 17.26 17.44 290.4K
09:45 17.43 17.51 17.35 17.47 165.2K
09:50 17.48 17.63 17.48 17.60 228.5K
09:55 17.57 17.90 17.51 17.86 845.6K
10:00 17.82 17.85 17.66 17.66 286.3K
10:05 17.65 18.00 17.63 17.93 445.3K
10:10 17.94 17.94 17.74 17.76 299.9K
10:15 17.76 17.77 17.67 17.69 128.9K
10:20 17.71 17.71 17.61 17.63 138.3K
10:25 17.63 17.69 17.61 17.67 105.4K
10:30 17.67 17.72 17.65 17.72 118.8K
10:35 17.74 17.76 17.66 17.72 99.1K
10:40 17.73 17.75 17.66 17.74 66.0K
10:45 17.73 17.76 17.71 17.75 54.6K
10:50 17.75 17.83 17.75 17.83 54.7K
10:55 17.83 17.84 17.73 17.74 40.8K
11:00 17.74 17.83 17.74 17.80 43.8K
11:05 17.82 17.94 17.80 17.94 120.5K
11:10 17.94 17.95 17.88 17.88 86.8K
11:15 17.88 17.88 17.78 17.79 115.2K
11:20 17.78 17.81 17.76 17.77 21.5K
11:25 17.77 17.88 17.76 17.87 83.5K
13:00 17.87 17.87 17.74 17.78 83.8K
13:05 17.78 17.82 17.74 17.81 46.1K
13:10 17.81 17.92 17.78 17.78 157.2K
13:15 17.78 17.80 17.72 17.73 72.4K
13:20 17.72 17.74 17.70 17.71 69.5K
13:25 17.73 17.74 17.64 17.66 127.2K
13:30 17.68 17.68 17.60 17.61 106.5K
13:35 17.61 17.65 17.56 17.60 65.7K
13:40 17.61 17.72 17.60 17.67 150.5K
13:45 17.66 17.75 17.65 17.71 116.7K
13:50 17.71 17.73 17.64 17.69 89.5K
13:55 17.67 17.69 17.65 17.66 112.0K
14:00 17.67 17.78 17.66 17.78 70.7K
14:05 17.77 17.86 17.76 17.82 78.2K
14:10 17.83 17.83 17.76 17.78 51.2K
14:15 17.78 17.79 17.74 17.74 39.6K
14:20 17.74 17.74 17.70 17.71 80.7K
14:25 17.71 17.72 17.66 17.70 86.4K
14:30 17.71 17.76 17.71 17.76 111.1K
14:35 17.75 17.78 17.74 17.75 90.4K
14:40 17.75 17.81 17.74 17.80 93.5K
14:45 17.80 17.85 17.78 17.79 177.1K
14:50 17.78 17.80 17.77 17.79 155.1K
14:55 17.81 17.83 17.76 17.82 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available