Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 17.80 17.61 17.66 444.4K
09:35 17.66 17.68 17.58 17.58 208.8K
09:40 17.61 17.62 17.45 17.46 395.1K
09:45 17.44 17.47 17.40 17.40 278.8K
09:50 17.38 17.40 17.29 17.29 307.3K
09:55 17.28 17.30 17.26 17.29 171.5K
10:00 17.29 17.29 17.16 17.16 226.8K
10:05 17.17 17.27 17.14 17.27 233.4K
10:10 17.27 17.30 17.23 17.26 139.0K
10:15 17.26 17.32 17.18 17.32 170.6K
10:20 17.33 17.35 17.27 17.28 81.5K
10:25 17.27 17.31 17.25 17.29 161.4K
10:30 17.28 17.35 17.27 17.29 94.5K
10:35 17.33 17.36 17.31 17.35 59.7K
10:40 17.33 17.35 17.29 17.31 76.3K
10:45 17.31 17.41 17.31 17.38 107.0K
10:50 17.38 17.41 17.38 17.41 101.1K
10:55 17.41 17.45 17.39 17.40 77.8K
11:00 17.41 17.43 17.40 17.41 18.3K
11:05 17.42 17.42 17.30 17.30 39.7K
11:10 17.30 17.33 17.28 17.30 37.9K
11:15 17.29 17.29 17.26 17.28 38.4K
11:20 17.28 17.30 17.24 17.30 56.1K
11:25 17.30 17.32 17.28 17.29 20.8K
13:00 17.30 17.36 17.30 17.34 37.2K
13:05 17.34 17.40 17.32 17.33 60.9K
13:10 17.33 17.37 17.33 17.36 24.3K
13:15 17.35 17.40 17.32 17.39 66.1K
13:20 17.38 17.38 17.35 17.35 44.9K
13:25 17.36 17.37 17.35 17.37 55.2K
13:30 17.37 17.38 17.26 17.30 108.3K
13:35 17.28 17.31 17.28 17.29 46.9K
13:40 17.29 17.30 17.26 17.29 77.3K
13:45 17.29 17.30 17.27 17.27 37.0K
13:50 17.28 17.30 17.27 17.29 68.3K
13:55 17.28 17.29 17.27 17.29 52.5K
14:00 17.28 17.29 17.18 17.21 432.5K
14:05 17.21 17.23 17.18 17.18 84.9K
14:10 17.18 17.23 17.17 17.22 54.5K
14:15 17.22 17.24 17.20 17.21 158.6K
14:20 17.20 17.20 17.15 17.16 80.6K
14:25 17.15 17.21 17.09 17.17 201.6K
14:30 17.19 17.21 17.11 17.12 88.9K
14:35 17.12 17.15 17.08 17.11 215.4K
14:40 17.11 17.16 17.10 17.12 86.4K
14:45 17.12 17.19 17.10 17.14 104.5K
14:50 17.17 17.21 17.14 17.18 144.0K
14:55 17.19 17.22 17.18 17.22 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available