Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.52 16.26 16.47 564.5K
09:35 16.47 16.65 16.45 16.64 502.4K
09:40 16.66 16.67 16.43 16.50 410.8K
09:45 16.46 16.48 16.36 16.39 189.0K
09:50 16.39 16.43 16.32 16.40 212.7K
09:55 16.35 16.47 16.33 16.40 122.3K
10:00 16.39 16.45 16.32 16.40 163.3K
10:05 16.40 16.46 16.35 16.43 154.2K
10:10 16.44 16.44 16.37 16.40 107.2K
10:15 16.42 16.54 16.41 16.49 120.4K
10:20 16.48 16.54 16.45 16.45 82.7K
10:25 16.39 16.49 16.38 16.39 110.6K
10:30 16.41 16.48 16.40 16.43 129.5K
10:35 16.43 16.49 16.43 16.47 82.3K
10:40 16.47 16.49 16.45 16.45 27.3K
10:45 16.46 16.52 16.46 16.52 77.9K
10:50 16.51 16.55 16.48 16.53 86.8K
10:55 16.51 16.54 16.49 16.52 62.9K
11:00 16.51 16.61 16.51 16.59 152.2K
11:05 16.58 16.60 16.55 16.57 61.6K
11:10 16.56 16.59 16.51 16.55 79.7K
11:15 16.55 16.57 16.53 16.56 62.3K
11:20 16.56 16.58 16.51 16.53 50.7K
11:25 16.50 16.50 16.43 16.44 97.4K
13:00 16.44 16.57 16.43 16.52 108.8K
13:05 16.51 16.51 16.41 16.45 112.3K
13:10 16.42 16.55 16.41 16.49 99.7K
13:15 16.46 16.46 16.41 16.43 149.7K
13:20 16.43 16.44 16.40 16.43 78.3K
13:25 16.43 16.44 16.42 16.43 35.9K
13:30 16.43 16.45 16.40 16.43 117.4K
13:35 16.43 16.43 16.38 16.40 87.6K
13:40 16.41 16.41 16.36 16.37 58.4K
13:45 16.36 16.37 16.34 16.36 98.8K
13:50 16.37 16.41 16.37 16.39 33.2K
13:55 16.39 16.44 16.39 16.43 33.2K
14:00 16.44 16.46 16.42 16.44 39.4K
14:05 16.44 16.47 16.43 16.45 91.8K
14:10 16.44 16.48 16.40 16.42 68.6K
14:15 16.41 16.43 16.40 16.43 52.1K
14:20 16.41 16.44 16.41 16.43 35.6K
14:25 16.44 16.44 16.41 16.43 42.7K
14:30 16.43 16.43 16.40 16.41 33.9K
14:35 16.43 16.44 16.40 16.44 68.6K
14:40 16.43 16.44 16.40 16.42 43.1K
14:45 16.41 16.44 16.40 16.44 64.8K
14:50 16.44 16.46 16.41 16.44 114.1K
14:55 16.44 16.49 16.44 16.49 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available