Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.44 16.47 16.25 16.32 369.6K
09:35 16.30 16.33 16.21 16.23 451.7K
09:40 16.22 16.22 16.10 16.16 336.4K
09:45 16.16 16.24 16.08 16.09 221.9K
09:50 16.09 16.09 15.97 16.06 317.9K
09:55 16.06 16.09 16.00 16.02 161.2K
10:00 16.00 16.04 15.96 16.00 147.2K
10:05 16.01 16.09 16.00 16.06 139.5K
10:10 16.05 16.06 15.95 15.96 111.1K
10:15 15.96 16.04 15.93 16.00 116.0K
10:20 15.99 16.02 15.95 16.02 218.6K
10:25 16.00 16.03 15.97 15.99 216.2K
10:30 16.00 16.01 15.90 15.90 238.9K
10:35 15.89 15.90 15.81 15.84 200.5K
10:40 15.82 15.84 15.77 15.83 147.0K
10:45 15.80 15.85 15.78 15.83 177.5K
10:50 15.84 15.94 15.84 15.90 79.1K
10:55 15.89 15.89 15.83 15.85 40.0K
11:00 15.86 15.89 15.80 15.88 93.3K
11:05 15.88 15.89 15.81 15.82 69.2K
11:10 15.82 15.88 15.81 15.85 108.0K
11:15 15.83 15.90 15.79 15.86 117.6K
11:20 15.90 16.01 15.90 16.01 90.2K
11:25 16.00 16.00 15.88 15.91 65.1K
13:00 15.90 16.02 15.84 16.00 144.4K
13:05 16.02 16.13 16.01 16.08 176.5K
13:10 16.07 16.10 15.98 15.99 157.6K
13:15 15.96 16.05 15.95 16.01 133.0K
13:20 16.01 16.05 15.99 16.03 141.3K
13:25 15.99 16.11 15.97 16.09 93.8K
13:30 16.09 16.33 16.09 16.29 285.1K
13:35 16.30 16.40 16.30 16.35 294.4K
13:40 16.37 16.40 16.35 16.36 127.9K
13:45 16.36 16.45 16.36 16.40 172.5K
13:50 16.40 16.41 16.25 16.28 77.7K
13:55 16.26 16.30 16.21 16.21 53.8K
14:00 16.23 16.25 16.11 16.15 121.3K
14:05 16.15 16.17 16.09 16.15 111.3K
14:10 16.15 16.19 16.11 16.14 33.8K
14:15 16.14 16.15 16.10 16.12 37.4K
14:20 16.13 16.23 16.12 16.15 26.4K
14:25 16.14 16.16 16.11 16.14 28.7K
14:30 16.13 16.21 16.12 16.12 70.7K
14:35 16.12 16.15 16.10 16.12 73.8K
14:40 16.11 16.12 16.09 16.12 62.9K
14:45 16.11 16.18 16.08 16.15 104.6K
14:50 16.14 16.18 16.12 16.17 82.7K
14:55 16.17 16.24 16.15 16.19 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available