Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.46 16.14 16.28 362.7K
09:35 16.29 16.35 16.20 16.26 122.7K
09:40 16.25 16.35 16.22 16.31 160.1K
09:45 16.31 16.33 16.12 16.19 178.7K
09:50 16.18 16.23 16.08 16.10 171.3K
09:55 16.09 16.10 16.04 16.07 201.0K
10:00 16.05 16.07 15.99 16.02 82.2K
10:05 16.01 16.02 15.99 16.00 76.5K
10:10 16.00 16.02 15.93 15.93 88.4K
10:15 15.94 15.98 15.91 15.94 198.6K
10:20 15.93 15.97 15.88 15.91 67.9K
10:25 15.91 15.91 15.80 15.87 89.7K
10:30 15.84 15.88 15.70 15.74 446.2K
10:35 15.74 15.90 15.74 15.87 102.2K
10:40 15.86 15.97 15.84 15.97 67.2K
10:45 15.95 16.02 15.95 15.97 70.9K
10:50 15.97 16.03 15.95 16.00 48.1K
10:55 15.99 16.06 15.98 16.00 77.9K
11:00 16.03 16.07 16.01 16.06 41.7K
11:05 16.05 16.06 15.95 15.95 65.6K
11:10 15.94 15.96 15.91 15.94 61.4K
11:15 15.93 15.94 15.87 15.90 118.2K
11:20 15.90 15.90 15.85 15.88 72.0K
11:25 15.89 15.89 15.85 15.85 123.3K
13:00 15.86 15.91 15.77 15.81 151.8K
13:05 15.80 15.86 15.80 15.84 87.8K
13:10 15.84 15.92 15.80 15.90 146.3K
13:15 15.90 15.93 15.84 15.84 131.2K
13:20 15.85 15.90 15.84 15.90 17.7K
13:25 15.89 15.89 15.82 15.84 139.7K
13:30 15.86 15.86 15.79 15.79 39.0K
13:35 15.80 15.81 15.78 15.78 31.8K
13:40 15.79 15.85 15.77 15.80 96.6K
13:45 15.79 15.79 15.70 15.71 77.4K
13:50 15.71 15.78 15.70 15.78 90.0K
13:55 15.78 15.80 15.75 15.79 129.4K
14:00 15.79 15.82 15.75 15.79 115.7K
14:05 15.79 15.84 15.79 15.81 67.7K
14:10 15.81 15.85 15.76 15.84 62.8K
14:15 15.82 15.85 15.74 15.75 77.7K
14:20 15.75 15.83 15.74 15.74 84.7K
14:25 15.74 15.74 15.71 15.74 88.9K
14:30 15.74 15.76 15.71 15.73 115.4K
14:35 15.74 15.74 15.65 15.65 90.2K
14:40 15.66 15.68 15.63 15.66 166.7K
14:45 15.64 15.65 15.57 15.58 124.9K
14:50 15.58 15.59 15.55 15.58 253.9K
14:55 15.58 15.60 15.55 15.60 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available