Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.85 15.68 15.85 278.2K
09:35 15.84 15.88 15.79 15.86 150.1K
09:40 15.86 15.89 15.78 15.86 102.3K
09:45 15.84 15.88 15.83 15.88 113.0K
09:50 15.89 15.94 15.86 15.94 150.7K
09:55 15.94 15.97 15.92 15.97 178.8K
10:00 15.95 15.97 15.91 15.94 56.0K
10:05 15.94 15.99 15.92 15.98 99.4K
10:10 15.96 16.00 15.91 15.91 92.0K
10:15 15.92 15.94 15.85 15.86 35.0K
10:20 15.87 15.87 15.83 15.83 33.0K
10:25 15.83 15.84 15.81 15.83 39.9K
10:30 15.84 15.86 15.74 15.76 105.6K
10:35 15.76 15.76 15.70 15.71 119.7K
10:40 15.74 15.76 15.70 15.70 105.4K
10:45 15.71 15.76 15.68 15.70 90.0K
10:50 15.69 15.69 15.62 15.63 164.1K
10:55 15.63 15.63 15.59 15.63 62.2K
11:00 15.62 15.69 15.61 15.66 28.3K
11:05 15.67 15.73 15.66 15.72 36.4K
11:10 15.72 15.84 15.72 15.82 96.2K
11:15 15.82 15.90 15.80 15.89 65.0K
11:20 15.88 15.94 15.87 15.92 132.8K
11:25 15.92 15.94 15.89 15.94 58.4K
13:00 15.94 15.94 15.84 15.85 116.4K
13:05 15.85 15.91 15.83 15.91 82.0K
13:10 15.92 15.96 15.90 15.95 66.3K
13:15 15.96 15.96 15.91 15.92 65.5K
13:20 15.91 15.93 15.84 15.89 29.2K
13:25 15.89 15.90 15.85 15.88 38.1K
13:30 15.87 15.90 15.82 15.88 26.4K
13:35 15.89 15.91 15.88 15.90 34.0K
13:40 15.91 15.91 15.85 15.90 22.3K
13:45 15.89 15.92 15.89 15.92 68.4K
13:50 15.92 15.94 15.91 15.91 57.7K
13:55 15.92 15.95 15.92 15.95 19.0K
14:00 15.95 15.96 15.93 15.95 73.0K
14:05 15.95 15.96 15.91 15.91 86.6K
14:10 15.91 15.92 15.88 15.92 43.9K
14:15 15.92 15.93 15.90 15.90 72.8K
14:20 15.89 15.91 15.88 15.88 40.3K
14:25 15.89 15.91 15.87 15.88 60.2K
14:30 15.88 15.91 15.88 15.89 72.5K
14:35 15.89 15.92 15.89 15.92 55.6K
14:40 15.92 15.93 15.91 15.93 62.6K
14:45 15.93 15.93 15.91 15.92 82.8K
14:50 15.92 15.95 15.91 15.95 96.0K
14:55 15.95 15.95 15.88 15.92 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available