Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.06 15.92 16.03 245.9K
09:35 16.02 16.04 15.93 15.94 192.2K
09:40 15.95 15.99 15.88 15.88 225.5K
09:45 15.88 15.89 15.78 15.80 240.4K
09:50 15.80 15.92 15.78 15.87 290.5K
09:55 15.87 15.91 15.83 15.91 96.2K
10:00 15.90 15.96 15.90 15.96 74.1K
10:05 15.96 15.96 15.92 15.94 39.3K
10:10 15.93 16.06 15.93 16.05 106.9K
10:15 16.03 16.16 16.00 16.16 209.7K
10:20 16.16 16.19 16.09 16.19 215.8K
10:25 16.19 16.29 16.16 16.26 269.4K
10:30 16.25 16.28 16.21 16.22 149.4K
10:35 16.22 16.30 16.22 16.26 157.5K
10:40 16.26 16.30 16.25 16.28 138.6K
10:45 16.29 16.37 16.29 16.30 177.8K
10:50 16.32 16.32 16.29 16.29 175.6K
10:55 16.29 16.32 16.29 16.31 144.8K
11:00 16.31 16.36 16.31 16.32 120.0K
11:05 16.32 16.39 16.32 16.32 226.0K
11:10 16.32 16.40 16.30 16.37 263.7K
11:15 16.36 16.37 16.33 16.33 56.3K
11:20 16.34 16.35 16.32 16.35 32.1K
11:25 16.35 16.37 16.31 16.31 112.9K
13:00 16.31 16.45 16.31 16.35 226.8K
13:05 16.35 16.35 16.28 16.28 59.0K
13:10 16.28 16.28 16.24 16.24 105.8K
13:15 16.24 16.24 16.19 16.21 80.5K
13:20 16.21 16.21 16.15 16.16 105.1K
13:25 16.16 16.16 16.09 16.11 130.7K
13:30 16.12 16.18 16.10 16.10 148.2K
13:35 16.12 16.16 16.10 16.11 67.4K
13:40 16.11 16.18 16.09 16.09 115.2K
13:45 16.09 16.09 16.01 16.08 116.7K
13:50 16.12 16.12 16.02 16.02 76.5K
13:55 16.02 16.04 15.98 15.99 108.1K
14:00 15.99 16.01 15.93 15.94 189.1K
14:05 15.93 15.96 15.85 15.92 201.9K
14:10 15.91 15.91 15.81 15.85 197.7K
14:15 15.89 15.93 15.83 15.91 116.1K
14:20 15.88 15.88 15.72 15.72 195.6K
14:25 15.73 15.75 15.71 15.71 84.1K
14:30 15.71 15.78 15.70 15.72 155.9K
14:35 15.73 15.73 15.62 15.62 269.7K
14:40 15.62 15.69 15.57 15.68 204.0K
14:45 15.68 15.75 15.65 15.72 118.1K
14:50 15.69 15.77 15.69 15.70 121.7K
14:55 15.70 15.74 15.69 15.69 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available