Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.78 15.22 15.58 655.8K
09:35 15.56 15.64 15.48 15.48 150.1K
09:40 15.53 15.53 15.44 15.46 128.1K
09:45 15.46 15.54 15.45 15.45 146.4K
09:50 15.44 15.48 15.44 15.48 60.1K
09:55 15.49 15.49 15.29 15.29 131.4K
10:00 15.29 15.40 15.27 15.38 130.5K
10:05 15.37 15.43 15.37 15.41 60.9K
10:10 15.41 15.46 15.40 15.43 24.6K
10:15 15.41 15.43 15.37 15.38 41.0K
10:20 15.38 15.41 15.37 15.41 58.8K
10:25 15.42 15.55 15.42 15.53 82.6K
10:30 15.51 15.60 15.50 15.51 161.9K
10:35 15.50 15.64 15.50 15.58 122.2K
10:40 15.58 15.58 15.53 15.54 44.5K
10:45 15.56 15.60 15.55 15.58 39.5K
10:50 15.58 15.63 15.58 15.59 148.9K
10:55 15.59 15.63 15.59 15.63 19.3K
11:00 15.62 15.64 15.62 15.62 97.0K
11:05 15.61 15.62 15.56 15.56 99.8K
11:10 15.57 15.60 15.53 15.53 17.7K
11:15 15.53 15.57 15.52 15.52 24.1K
11:20 15.53 15.62 15.53 15.60 38.7K
11:25 15.60 15.60 15.56 15.58 37.3K
13:00 15.57 15.57 15.51 15.51 49.9K
13:05 15.51 15.54 15.49 15.52 53.1K
13:10 15.52 15.53 15.50 15.52 39.3K
13:15 15.52 15.53 15.48 15.49 51.1K
13:20 15.48 15.55 15.48 15.54 31.3K
13:25 15.54 15.54 15.48 15.52 25.3K
13:30 15.52 15.54 15.50 15.50 34.5K
13:35 15.51 15.52 15.49 15.51 59.5K
13:40 15.51 15.52 15.43 15.46 86.6K
13:45 15.45 15.50 15.43 15.50 47.1K
13:50 15.48 15.52 15.47 15.50 49.8K
13:55 15.49 15.50 15.46 15.46 31.3K
14:00 15.46 15.49 15.44 15.47 43.2K
14:05 15.45 15.49 15.43 15.49 37.0K
14:10 15.49 15.51 15.45 15.50 59.7K
14:15 15.52 15.52 15.42 15.47 51.3K
14:20 15.49 15.53 15.48 15.52 36.1K
14:25 15.52 15.53 15.50 15.51 34.5K
14:30 15.53 15.58 15.52 15.57 113.4K
14:35 15.58 15.61 15.55 15.57 197.0K
14:40 15.57 15.60 15.56 15.59 76.1K
14:45 15.59 15.60 15.58 15.59 54.3K
14:50 15.58 15.60 15.57 15.59 76.4K
14:55 15.58 15.62 15.58 15.62 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available