Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.58 15.33 15.53 319.9K
09:35 15.50 15.57 15.48 15.50 150.9K
09:40 15.50 15.60 15.50 15.55 125.7K
09:45 15.53 15.57 15.44 15.44 128.6K
09:50 15.43 15.44 15.34 15.34 112.8K
09:55 15.35 15.35 15.23 15.33 130.2K
10:00 15.33 15.33 15.22 15.27 180.4K
10:05 15.27 15.39 15.22 15.39 127.8K
10:10 15.38 15.44 15.33 15.43 118.5K
10:15 15.42 15.46 15.39 15.43 89.8K
10:20 15.43 15.51 15.40 15.46 151.5K
10:25 15.50 15.53 15.46 15.48 81.7K
10:30 15.49 15.51 15.43 15.44 91.2K
10:35 15.43 15.43 15.37 15.41 47.9K
10:40 15.39 15.41 15.38 15.40 47.4K
10:45 15.40 15.41 15.39 15.39 43.1K
10:50 15.38 15.38 15.35 15.36 29.5K
10:55 15.36 15.39 15.35 15.39 35.4K
11:00 15.39 15.42 15.38 15.42 40.7K
11:05 15.41 15.44 15.40 15.43 23.4K
11:10 15.44 15.46 15.41 15.42 21.9K
11:15 15.43 15.43 15.39 15.40 19.6K
11:20 15.39 15.40 15.37 15.39 39.8K
11:25 15.39 15.40 15.36 15.39 24.4K
13:00 15.37 15.40 15.32 15.36 63.1K
13:05 15.35 15.38 15.34 15.35 21.1K
13:10 15.35 15.39 15.34 15.35 29.2K
13:15 15.34 15.38 15.31 15.32 68.0K
13:20 15.32 15.35 15.29 15.31 93.8K
13:25 15.31 15.34 15.29 15.31 39.9K
13:30 15.31 15.31 15.28 15.30 54.0K
13:35 15.29 15.30 15.27 15.27 33.0K
13:40 15.26 15.28 15.24 15.25 98.0K
13:45 15.24 15.29 15.23 15.29 66.5K
13:50 15.26 15.28 15.19 15.21 138.0K
13:55 15.21 15.23 15.19 15.19 61.6K
14:00 15.18 15.22 15.16 15.22 54.5K
14:05 15.22 15.27 15.21 15.25 26.9K
14:10 15.24 15.25 15.22 15.22 39.2K
14:15 15.22 15.28 15.21 15.24 58.8K
14:20 15.24 15.27 15.21 15.22 26.9K
14:25 15.21 15.21 15.18 15.21 74.5K
14:30 15.19 15.24 15.17 15.19 58.6K
14:35 15.18 15.21 15.17 15.18 53.0K
14:40 15.18 15.22 15.17 15.22 102.5K
14:45 15.21 15.24 15.18 15.21 93.0K
14:50 15.23 15.23 15.17 15.19 121.8K
14:55 15.18 15.22 15.17 15.19 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available