Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.47 28.89 28.90 306.3K
09:35 28.92 29.03 28.78 28.98 301.8K
09:40 28.88 28.95 28.63 28.77 265.3K
09:45 28.78 28.95 28.72 28.89 160.2K
09:50 28.82 28.88 28.71 28.73 245.2K
09:55 28.73 28.87 28.63 28.82 151.7K
10:00 28.83 28.96 28.71 28.89 167.9K
10:05 28.89 29.09 28.86 29.09 177.0K
10:10 29.10 29.26 29.03 29.07 158.8K
10:15 29.08 29.10 28.95 29.03 58.7K
10:20 29.01 29.36 29.01 29.33 116.1K
10:25 29.30 29.34 29.17 29.21 119.3K
10:30 29.19 29.41 29.19 29.40 96.8K
10:35 29.40 29.60 29.40 29.59 187.0K
10:40 29.59 29.60 29.49 29.51 84.0K
10:45 29.48 29.53 29.45 29.46 63.2K
10:50 29.49 29.53 29.28 29.41 115.4K
10:55 29.41 29.54 29.35 29.48 175.4K
11:00 29.45 29.54 29.21 29.35 153.0K
11:05 29.37 29.42 29.21 29.21 38.2K
11:10 29.21 29.28 29.06 29.13 47.3K
11:15 29.13 29.21 29.09 29.20 30.5K
11:20 29.20 29.20 29.06 29.14 41.0K
11:25 29.16 29.16 29.11 29.16 46.4K
13:00 29.19 29.38 29.14 29.31 80.1K
13:05 29.32 29.39 29.28 29.31 30.5K
13:10 29.30 29.31 29.25 29.29 30.1K
13:15 29.30 29.32 29.18 29.20 37.1K
13:20 29.18 29.21 29.10 29.15 156.9K
13:25 29.15 29.26 29.10 29.13 47.0K
13:30 29.15 29.22 29.09 29.21 109.0K
13:35 29.18 29.19 29.12 29.13 44.6K
13:40 29.14 29.20 29.09 29.13 35.7K
13:45 29.12 29.14 29.07 29.10 48.8K
13:50 29.11 29.14 29.08 29.10 84.1K
13:55 29.10 29.20 29.10 29.13 61.5K
14:00 29.12 29.21 29.12 29.20 60.5K
14:05 29.20 29.25 29.15 29.15 63.2K
14:10 29.15 29.16 29.10 29.15 20.7K
14:15 29.14 29.14 29.06 29.09 66.6K
14:20 29.10 29.17 29.03 29.03 74.3K
14:25 29.03 29.10 29.01 29.09 42.6K
14:30 29.11 29.17 29.05 29.07 27.4K
14:35 29.10 29.15 29.05 29.15 59.9K
14:40 29.15 29.20 29.14 29.19 55.2K
14:45 29.20 29.24 29.15 29.20 89.6K
14:50 29.20 29.24 29.20 29.24 76.8K
14:55 29.23 29.26 29.23 29.25 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available