Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 34.16 31.95 34.06 3,525.8K
09:35 33.97 34.30 33.56 33.93 2,209.4K
09:40 33.90 33.99 33.00 33.00 857.0K
09:45 33.03 33.12 32.50 32.54 747.2K
09:50 32.55 32.55 32.01 32.07 740.5K
09:55 32.04 32.13 31.73 31.75 771.5K
10:00 31.74 31.90 31.44 31.44 499.3K
10:05 31.48 31.71 31.42 31.51 381.7K
10:10 31.49 31.58 31.30 31.30 300.9K
10:15 31.29 31.49 31.20 31.20 309.8K
10:20 31.20 31.36 31.20 31.35 217.1K
10:25 31.35 31.35 31.13 31.13 205.2K
10:30 31.12 31.13 30.85 30.86 255.8K
10:35 30.85 31.32 30.82 31.16 319.3K
10:40 31.15 31.31 31.08 31.08 161.1K
10:45 31.13 31.31 31.13 31.25 102.2K
10:50 31.25 31.28 31.00 31.03 157.3K
10:55 31.02 31.20 31.02 31.18 142.8K
11:00 31.19 31.38 31.18 31.27 205.2K
11:05 31.27 31.38 31.26 31.26 154.9K
11:10 31.26 31.38 31.25 31.29 62.5K
11:15 31.30 31.37 31.30 31.31 68.7K
11:20 31.31 31.38 31.24 31.24 89.1K
11:25 31.24 31.34 31.12 31.14 135.4K
13:00 31.19 31.72 31.19 31.66 501.2K
13:05 31.66 31.66 31.41 31.42 87.0K
13:10 31.41 31.43 31.29 31.29 67.9K
13:15 31.27 31.51 31.23 31.29 237.6K
13:20 31.33 31.50 31.24 31.35 95.8K
13:25 31.31 31.50 31.28 31.41 139.8K
13:30 31.49 31.54 31.37 31.43 186.4K
13:35 31.50 31.57 31.38 31.46 124.6K
13:40 31.45 31.51 31.30 31.30 75.9K
13:45 31.30 31.37 31.24 31.34 77.3K
13:50 31.34 31.41 31.31 31.35 81.6K
13:55 31.36 31.55 31.33 31.48 154.5K
14:00 31.46 31.63 31.46 31.53 150.9K
14:05 31.52 31.61 31.48 31.57 97.1K
14:10 31.57 31.58 31.47 31.52 86.8K
14:15 31.52 31.52 31.39 31.40 57.5K
14:20 31.41 31.47 31.37 31.45 59.3K
14:25 31.42 31.44 31.31 31.36 71.6K
14:30 31.37 31.40 31.30 31.33 132.6K
14:35 31.33 31.53 31.25 31.49 338.2K
14:40 31.48 31.58 31.48 31.51 121.0K
14:45 31.51 31.51 31.39 31.48 187.9K
14:50 31.48 31.54 31.47 31.50 260.7K
14:55 31.49 31.52 31.47 31.49 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available