Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 31.53 30.60 30.74 1,537.0K
09:35 30.69 30.93 30.60 30.93 654.0K
09:40 30.93 30.96 30.48 30.67 458.3K
09:45 30.65 30.88 30.51 30.52 433.2K
09:50 30.50 30.50 30.26 30.39 405.0K
09:55 30.39 30.50 30.35 30.39 311.1K
10:00 30.35 30.37 30.16 30.17 258.8K
10:05 30.16 30.34 30.16 30.26 173.1K
10:10 30.26 30.30 30.03 30.03 227.4K
10:15 30.03 30.18 30.00 30.15 194.0K
10:20 30.13 30.20 30.08 30.18 157.6K
10:25 30.16 30.16 29.94 29.98 300.2K
10:30 29.97 29.98 29.67 29.69 428.2K
10:35 29.68 29.76 29.65 29.69 312.9K
10:40 29.70 29.70 29.60 29.69 365.0K
10:45 29.68 29.79 29.66 29.71 211.6K
10:50 29.71 29.87 29.68 29.78 198.6K
10:55 29.77 29.77 29.58 29.64 151.7K
11:00 29.62 29.67 29.50 29.61 378.8K
11:05 29.60 29.67 29.55 29.58 88.1K
11:10 29.56 29.61 29.51 29.54 103.5K
11:15 29.51 29.61 29.50 29.60 98.7K
11:20 29.59 29.84 29.59 29.77 80.4K
11:25 29.77 29.82 29.56 29.60 120.5K
13:00 29.58 29.83 29.46 29.74 222.5K
13:05 29.75 29.90 29.75 29.84 144.2K
13:10 29.83 29.83 29.73 29.79 79.8K
13:15 29.77 29.99 29.77 29.93 143.9K
13:20 29.90 29.94 29.74 29.83 118.8K
13:25 29.80 29.97 29.77 29.95 96.6K
13:30 29.93 30.38 29.93 30.30 226.6K
13:35 30.35 30.38 30.25 30.30 103.8K
13:40 30.30 30.42 30.28 30.30 92.5K
13:45 30.32 30.49 30.30 30.42 173.2K
13:50 30.43 30.43 30.20 30.22 109.3K
13:55 30.22 30.24 30.06 30.11 92.5K
14:00 30.12 30.24 30.01 30.06 137.5K
14:05 30.05 30.05 29.88 29.97 84.1K
14:10 29.93 30.03 29.93 29.97 71.1K
14:15 29.97 29.97 29.93 29.93 70.8K
14:20 29.92 30.01 29.90 29.91 53.5K
14:25 29.90 29.96 29.82 29.90 78.3K
14:30 29.89 30.13 29.89 30.02 113.7K
14:35 30.02 30.02 29.90 29.93 138.0K
14:40 29.91 29.92 29.82 29.89 152.0K
14:45 29.89 29.97 29.82 29.96 135.6K
14:50 29.96 30.11 29.96 30.09 150.1K
14:55 30.09 30.16 30.07 30.12 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available