Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.26 30.56 30.05 30.47 850.9K
09:35 30.42 30.49 30.10 30.11 215.4K
09:40 30.11 30.54 30.11 30.44 389.9K
09:45 30.43 30.77 30.37 30.54 596.9K
09:50 30.52 30.55 30.21 30.29 176.7K
09:55 30.32 30.38 30.24 30.30 77.3K
10:00 30.30 30.30 29.99 30.24 352.0K
10:05 30.23 30.33 30.15 30.31 102.8K
10:10 30.29 30.30 30.08 30.08 105.5K
10:15 30.08 30.18 30.07 30.17 53.7K
10:20 30.17 30.49 30.16 30.45 154.8K
10:25 30.33 30.55 30.31 30.49 116.7K
10:30 30.41 30.59 30.32 30.58 153.2K
10:35 30.55 30.73 30.54 30.70 374.3K
10:40 30.72 31.16 30.65 31.14 482.6K
10:45 31.14 31.16 30.87 30.87 208.1K
10:50 30.87 30.96 30.81 30.95 103.1K
10:55 30.94 30.95 30.80 30.80 123.7K
11:00 30.80 30.88 30.70 30.77 88.8K
11:05 30.74 30.78 30.62 30.62 67.6K
11:10 30.62 30.62 30.50 30.56 57.6K
11:15 30.54 30.57 30.44 30.46 77.6K
11:20 30.48 30.48 30.35 30.35 79.9K
11:25 30.36 30.37 30.21 30.27 187.6K
13:00 30.27 30.38 30.23 30.30 123.7K
13:05 30.27 30.36 30.23 30.28 74.1K
13:10 30.29 30.33 30.22 30.28 45.8K
13:15 30.33 30.35 30.18 30.20 74.3K
13:20 30.21 30.26 30.19 30.26 35.2K
13:25 30.26 30.26 30.17 30.22 121.1K
13:30 30.23 30.23 30.13 30.14 34.9K
13:35 30.13 30.20 30.10 30.13 58.7K
13:40 30.15 30.31 30.11 30.21 85.4K
13:45 30.20 30.20 30.01 30.02 136.1K
13:50 30.04 30.16 30.02 30.16 59.3K
13:55 30.12 30.30 30.08 30.17 77.9K
14:00 30.22 30.37 30.17 30.30 85.2K
14:05 30.33 30.49 30.33 30.48 79.9K
14:10 30.49 30.59 30.45 30.59 120.1K
14:15 30.60 30.60 30.40 30.42 114.6K
14:20 30.43 30.48 30.39 30.39 68.1K
14:25 30.39 30.40 30.33 30.33 56.0K
14:30 30.33 30.46 30.33 30.40 50.2K
14:35 30.41 30.41 30.27 30.27 87.5K
14:40 30.27 30.27 30.16 30.17 135.8K
14:45 30.18 30.18 30.02 30.08 258.1K
14:50 30.08 30.15 30.05 30.13 181.9K
14:55 30.14 30.23 30.13 30.18 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available