Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 29.43 28.81 29.24 402.0K
09:35 29.26 29.44 29.15 29.43 266.3K
09:40 29.40 29.63 29.40 29.50 489.8K
09:45 29.48 29.63 29.38 29.51 250.1K
09:50 29.51 29.56 29.25 29.56 239.8K
09:55 29.53 29.67 29.46 29.47 230.1K
10:00 29.46 29.60 29.45 29.52 104.0K
10:05 29.50 29.60 29.46 29.48 93.0K
10:10 29.46 29.47 29.33 29.41 51.1K
10:15 29.41 29.52 29.37 29.43 55.0K
10:20 29.42 29.48 29.38 29.44 51.1K
10:25 29.44 29.57 29.41 29.57 53.3K
10:30 29.58 29.63 29.57 29.61 75.9K
10:35 29.61 29.64 29.54 29.62 74.0K
10:40 29.62 29.85 29.54 29.82 95.5K
10:45 29.85 29.99 29.80 29.88 176.6K
10:50 29.86 30.14 29.85 30.11 301.3K
10:55 30.08 30.12 29.97 29.98 225.0K
11:00 29.97 30.03 29.93 30.03 88.4K
11:05 30.03 30.14 30.00 30.13 128.2K
11:10 30.12 30.14 30.00 30.07 67.7K
11:15 30.06 30.09 29.95 29.95 40.7K
11:20 29.95 30.03 29.93 29.98 35.0K
11:25 29.94 30.03 29.93 30.01 61.8K
13:00 30.01 30.05 29.85 29.90 120.5K
13:05 29.90 29.94 29.88 29.94 23.4K
13:10 29.95 29.97 29.84 29.84 51.8K
13:15 29.84 29.94 29.80 29.84 101.9K
13:20 29.88 29.89 29.81 29.81 21.6K
13:25 29.83 29.95 29.82 29.92 37.3K
13:30 29.91 29.97 29.90 29.96 33.5K
13:35 29.93 29.98 29.90 29.98 19.4K
13:40 29.98 30.00 29.93 29.98 40.1K
13:45 29.98 30.17 29.98 30.15 103.9K
13:50 30.15 30.15 30.06 30.10 66.3K
13:55 30.11 30.14 30.09 30.14 51.4K
14:00 30.00 30.22 30.00 30.22 171.7K
14:05 30.21 30.32 30.20 30.25 115.1K
14:10 30.27 30.31 30.17 30.25 154.8K
14:15 30.25 30.49 30.24 30.47 194.5K
14:20 30.47 30.70 30.44 30.60 269.5K
14:25 30.62 30.70 30.60 30.68 138.4K
14:30 30.69 30.69 30.51 30.51 94.1K
14:35 30.53 30.84 30.53 30.81 249.8K
14:40 30.81 30.83 30.74 30.76 201.1K
14:45 30.76 30.87 30.73 30.78 154.4K
14:50 30.77 30.78 30.64 30.70 151.0K
14:55 30.68 30.70 30.66 30.69 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available