Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.79 30.25 30.33 590.0K
09:35 30.34 30.70 30.32 30.60 174.8K
09:40 30.61 30.61 30.26 30.51 279.1K
09:45 30.51 30.55 30.14 30.18 338.3K
09:50 30.21 30.40 30.16 30.26 255.1K
09:55 30.25 30.37 30.18 30.25 188.8K
10:00 30.25 30.29 30.06 30.13 214.8K
10:05 30.12 30.31 30.11 30.25 92.2K
10:10 30.22 30.26 30.12 30.18 122.7K
10:15 30.18 30.23 30.00 30.01 137.6K
10:20 30.01 30.02 29.92 29.97 128.8K
10:25 29.97 29.98 29.85 29.85 162.2K
10:30 29.85 29.89 29.73 29.89 213.9K
10:35 29.85 29.90 29.80 29.81 185.4K
10:40 29.81 29.82 29.72 29.78 97.3K
10:45 29.77 29.95 29.77 29.87 151.9K
10:50 29.82 29.85 29.76 29.76 88.9K
10:55 29.77 30.00 29.77 29.98 68.7K
11:00 29.95 30.04 29.78 29.78 118.8K
11:05 29.78 29.89 29.76 29.89 59.7K
11:10 29.90 29.97 29.85 29.97 75.6K
11:15 29.97 29.97 29.89 29.93 46.2K
11:20 29.95 30.15 29.90 30.12 124.4K
11:25 30.10 30.18 30.08 30.13 70.5K
13:00 30.14 30.14 29.89 30.05 102.4K
13:05 30.06 30.08 30.01 30.05 53.5K
13:10 30.05 30.07 29.99 30.01 47.1K
13:15 30.00 30.11 30.00 30.08 59.9K
13:20 30.10 30.12 29.96 30.00 77.9K
13:25 29.99 30.04 29.93 29.96 16.5K
13:30 29.96 30.12 29.95 30.12 57.9K
13:35 30.14 30.24 30.11 30.17 83.2K
13:40 30.19 30.26 29.99 30.18 357.2K
13:45 30.18 30.25 30.15 30.15 52.6K
13:50 30.15 30.16 30.10 30.11 37.5K
13:55 30.12 30.21 30.12 30.14 60.8K
14:00 30.16 30.20 30.10 30.14 53.7K
14:05 30.15 30.23 30.14 30.20 61.5K
14:10 30.20 30.30 30.18 30.24 58.2K
14:15 30.24 30.27 30.20 30.27 35.5K
14:20 30.27 30.36 30.26 30.33 112.6K
14:25 30.35 30.41 30.35 30.37 143.0K
14:30 30.36 30.54 30.36 30.52 86.6K
14:35 30.53 30.54 30.43 30.51 153.6K
14:40 30.50 30.51 30.44 30.46 86.7K
14:45 30.45 30.45 30.40 30.40 60.8K
14:50 30.41 30.44 30.34 30.42 122.1K
14:55 30.41 30.52 30.41 30.52 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available