Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 30.12 29.66 29.88 217.3K
09:35 29.88 30.02 29.73 29.94 217.1K
09:40 29.96 30.07 29.89 29.99 151.0K
09:45 30.03 30.10 29.93 30.09 120.1K
09:50 30.09 30.21 30.05 30.18 160.2K
09:55 30.16 30.20 30.03 30.03 78.7K
10:00 30.00 30.01 29.79 29.79 84.4K
10:05 29.79 29.86 29.73 29.77 80.8K
10:10 29.75 29.83 29.71 29.83 52.5K
10:15 29.79 29.82 29.70 29.72 95.9K
10:20 29.72 29.79 29.70 29.70 41.5K
10:25 29.68 29.77 29.66 29.67 44.7K
10:30 29.69 29.69 29.62 29.62 61.9K
10:35 29.65 29.65 29.55 29.57 39.6K
10:40 29.58 29.61 29.48 29.53 67.8K
10:45 29.53 29.63 29.53 29.61 32.7K
10:50 29.63 29.66 29.55 29.60 84.7K
10:55 29.57 29.67 29.57 29.63 169.3K
11:00 29.65 29.73 29.58 29.73 43.3K
11:05 29.75 29.82 29.73 29.75 33.2K
11:10 29.73 29.84 29.73 29.84 42.4K
11:15 29.84 29.87 29.80 29.85 34.3K
11:20 29.84 29.95 29.82 29.94 53.4K
11:25 29.95 30.07 29.82 29.82 69.1K
13:00 29.81 30.08 29.81 30.08 165.2K
13:05 30.10 30.27 30.04 30.04 187.5K
13:10 30.05 30.15 29.96 29.96 124.8K
13:15 29.98 30.00 29.83 29.88 132.5K
13:20 29.87 29.90 29.82 29.85 54.1K
13:25 29.86 29.94 29.86 29.90 39.0K
13:30 29.91 29.94 29.82 29.90 43.2K
13:35 29.90 29.90 29.82 29.88 67.6K
13:40 29.86 29.92 29.80 29.91 65.4K
13:45 29.89 29.90 29.85 29.87 38.4K
13:50 29.87 29.94 29.85 29.94 40.6K
13:55 29.90 29.94 29.85 29.87 15.6K
14:00 29.87 29.95 29.87 29.95 27.7K
14:05 29.95 30.10 29.94 29.98 96.1K
14:10 29.92 29.99 29.89 29.93 65.8K
14:15 29.93 29.97 29.87 29.90 55.4K
14:20 29.89 29.95 29.87 29.87 20.9K
14:25 29.87 29.95 29.86 29.88 41.7K
14:30 29.94 29.94 29.76 29.76 72.1K
14:35 29.81 29.88 29.79 29.87 69.9K
14:40 29.85 29.95 29.79 29.84 84.0K
14:45 29.83 29.85 29.79 29.80 69.0K
14:50 29.80 29.82 29.76 29.78 85.8K
14:55 29.78 29.83 29.75 29.83 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available