Suzhou HYC Technology

688001
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 31.11 30.68 30.78 404.2K
09:35 30.77 30.93 30.66 30.92 310.0K
09:40 30.92 30.93 30.53 30.56 271.2K
09:45 30.55 30.74 30.53 30.66 272.9K
09:50 30.73 30.79 30.70 30.72 118.8K
09:55 30.74 30.77 30.66 30.73 93.3K
10:00 30.73 30.74 30.66 30.66 111.6K
10:05 30.67 30.74 30.65 30.73 74.1K
10:10 30.71 30.71 30.64 30.68 31.9K
10:15 30.65 30.69 30.59 30.64 80.7K
10:20 30.63 30.64 30.46 30.53 105.1K
10:25 30.51 30.56 30.41 30.56 214.6K
10:30 30.57 30.66 30.49 30.61 133.1K
10:35 30.60 30.66 30.57 30.63 131.8K
10:40 30.63 30.63 30.55 30.58 57.4K
10:45 30.58 30.73 30.58 30.67 50.0K
10:50 30.67 30.69 30.52 30.52 40.8K
10:55 30.50 30.61 30.48 30.57 100.4K
11:00 30.57 30.59 30.51 30.53 22.1K
11:05 30.57 30.59 30.50 30.59 22.1K
11:10 30.57 30.57 30.48 30.51 35.2K
11:15 30.53 30.53 30.46 30.47 32.9K
11:20 30.47 30.54 30.47 30.53 34.3K
11:25 30.53 30.56 30.52 30.56 14.6K
13:00 30.56 30.62 30.52 30.53 77.3K
13:05 30.53 30.70 30.52 30.70 44.5K
13:10 30.72 30.73 30.64 30.66 32.3K
13:15 30.66 30.66 30.55 30.58 50.7K
13:20 30.58 30.72 30.58 30.72 76.8K
13:25 30.68 30.70 30.62 30.64 46.2K
13:30 30.64 30.65 30.58 30.58 36.3K
13:35 30.60 30.60 30.54 30.54 79.7K
13:40 30.55 30.59 30.54 30.58 15.9K
13:45 30.58 30.60 30.57 30.59 16.0K
13:50 30.58 30.60 30.57 30.57 15.9K
13:55 30.57 30.62 30.56 30.59 28.5K
14:00 30.59 30.65 30.53 30.53 61.5K
14:05 30.52 30.52 30.40 30.49 196.6K
14:10 30.44 30.52 30.44 30.51 17.9K
14:15 30.50 30.52 30.47 30.49 16.8K
14:20 30.52 30.53 30.48 30.49 36.2K
14:25 30.49 30.51 30.41 30.44 49.3K
14:30 30.44 30.48 30.42 30.47 28.3K
14:35 30.46 30.48 30.43 30.45 55.9K
14:40 30.45 30.51 30.45 30.46 57.7K
14:45 30.46 30.50 30.45 30.45 53.2K
14:50 30.44 30.45 30.39 30.40 82.0K
14:55 30.39 30.40 30.37 30.40 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available