SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.83 35.65 35.67 31.1K
09:35 35.72 35.88 35.65 35.87 23.6K
09:40 35.94 35.94 35.66 35.70 44.8K
09:45 35.77 35.87 35.71 35.78 19.1K
09:50 35.85 35.86 35.80 35.82 8.6K
09:55 35.82 36.10 35.81 36.10 34.9K
10:00 36.06 36.13 36.00 36.00 38.9K
10:05 36.00 36.00 35.90 35.90 13.0K
10:10 35.90 36.04 35.90 36.01 8.8K
10:15 36.03 36.13 36.03 36.10 16.6K
10:20 36.07 36.12 36.01 36.12 14.9K
10:25 36.11 36.13 36.00 36.08 18.1K
10:30 36.05 36.08 35.95 36.08 13.1K
10:35 35.97 36.18 35.97 36.18 24.3K
10:40 36.18 36.18 36.12 36.13 22.1K
10:45 36.14 36.14 36.11 36.12 11.6K
10:50 36.11 36.27 36.11 36.23 22.8K
10:55 36.27 36.39 36.24 36.38 23.5K
11:00 36.33 36.33 36.25 36.29 25.1K
11:05 36.30 36.35 36.27 36.28 13.3K
11:10 36.23 36.30 36.21 36.24 8.3K
11:15 36.18 36.21 36.12 36.21 2.5K
11:20 36.15 36.16 36.10 36.11 17.7K
11:25 36.10 36.11 36.08 36.09 8.9K
13:00 36.09 36.19 36.09 36.15 7.8K
13:05 36.15 36.15 36.10 36.14 5.2K
13:10 36.11 36.13 36.05 36.05 13.8K
13:15 36.11 36.15 36.09 36.09 11.1K
13:20 36.08 36.12 36.05 36.05 6.5K
13:25 36.05 36.05 35.98 36.00 19.7K
13:30 36.00 36.00 35.89 35.89 10.8K
13:35 35.85 35.95 35.80 35.93 13.6K
13:40 35.89 36.00 35.89 35.95 6.4K
13:45 35.95 35.98 35.88 35.88 12.3K
13:50 35.87 36.00 35.87 35.94 5.1K
13:55 35.88 35.98 35.87 35.96 4.2K
14:00 35.88 35.93 35.82 35.82 11.7K
14:05 35.80 35.86 35.80 35.86 7.6K
14:10 35.86 35.89 35.86 35.89 3.0K
14:15 35.89 35.93 35.86 35.88 3.9K
14:20 35.88 35.89 35.86 35.88 4.9K
14:25 35.86 35.86 35.79 35.83 11.1K
14:30 35.83 35.86 35.82 35.85 10.6K
14:35 35.85 35.96 35.85 35.94 17.4K
14:40 35.91 35.95 35.90 35.95 6.8K
14:45 35.96 36.00 35.93 36.00 7.7K
14:50 35.99 36.05 35.99 36.05 14.1K
14:55 36.03 36.04 36.00 36.02 11.6K
15:40 36.03 36.03 36.03 36.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available