SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.13 38.39 38.07 38.16 52.7K
09:35 38.16 38.16 37.78 37.80 75.9K
09:40 37.80 37.82 37.69 37.82 61.0K
09:45 37.77 37.77 37.45 37.45 78.6K
09:50 37.51 37.62 37.46 37.57 38.2K
09:55 37.60 37.80 37.55 37.68 19.3K
10:00 37.72 37.72 37.60 37.61 17.9K
10:05 37.60 37.72 37.58 37.58 41.6K
10:10 37.57 37.68 37.54 37.68 26.7K
10:15 37.68 37.73 37.63 37.73 8.8K
10:20 37.74 37.79 37.72 37.72 10.4K
10:25 37.71 37.71 37.56 37.58 13.7K
10:30 37.65 37.78 37.65 37.78 8.4K
10:35 37.80 37.90 37.72 37.79 7.5K
10:40 37.81 37.87 37.76 37.76 4.6K
10:45 37.75 37.76 37.70 37.71 15.3K
10:50 37.70 37.71 37.68 37.71 3.9K
10:55 37.73 37.87 37.73 37.85 11.0K
11:00 37.86 37.98 37.85 37.92 4.9K
11:05 37.92 38.08 37.92 38.03 15.9K
11:10 38.11 38.11 37.98 37.98 7.1K
11:15 37.97 38.08 37.92 38.07 13.5K
11:20 38.08 38.08 37.93 37.99 9.8K
11:25 38.00 38.00 37.92 37.99 12.1K
13:00 38.00 38.24 37.98 38.21 30.4K
13:05 38.21 38.22 38.20 38.20 6.5K
13:10 38.13 38.17 38.13 38.17 2.9K
13:15 38.20 38.37 38.17 38.37 35.9K
13:20 38.39 38.43 38.25 38.43 17.5K
13:25 38.38 38.46 38.36 38.44 16.0K
13:30 38.44 38.58 38.36 38.55 15.2K
13:35 38.56 38.57 38.48 38.48 5.6K
13:40 38.43 38.52 38.36 38.37 13.7K
13:45 38.33 38.51 38.33 38.44 3.3K
13:50 38.48 38.50 38.44 38.48 12.5K
13:55 38.45 38.45 38.37 38.42 27.0K
14:00 38.45 38.48 38.42 38.48 6.8K
14:05 38.44 38.49 38.39 38.39 11.7K
14:10 38.40 38.43 38.30 38.32 7.6K
14:15 38.33 38.39 38.33 38.33 13.1K
14:20 38.33 38.38 38.33 38.33 8.2K
14:25 38.36 38.42 38.33 38.40 4.9K
14:30 38.42 38.43 38.40 38.42 5.7K
14:35 38.41 38.42 38.34 38.37 9.8K
14:40 38.39 38.40 38.37 38.40 6.7K
14:45 38.38 38.41 38.37 38.41 16.9K
14:50 38.40 38.40 38.36 38.38 20.5K
14:55 38.38 38.40 38.38 38.39 9.0K
15:40 38.39 38.39 38.39 38.39 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available