SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 39.21 38.52 39.18 140.8K
09:35 39.13 39.27 38.86 39.07 105.0K
09:40 39.07 39.15 39.00 39.04 37.8K
09:45 39.04 39.04 38.87 38.88 21.3K
09:50 38.88 39.01 38.80 38.98 21.7K
09:55 38.99 38.99 38.68 38.85 40.7K
10:00 38.75 38.82 38.72 38.72 13.5K
10:05 38.72 38.95 38.72 38.85 14.8K
10:10 38.78 38.94 38.78 38.82 9.8K
10:15 38.83 38.94 38.80 38.80 12.6K
10:20 38.80 38.87 38.80 38.80 13.7K
10:25 38.87 38.98 38.79 38.93 25.8K
10:30 38.90 39.07 38.90 39.01 20.3K
10:35 39.01 39.13 39.00 39.11 23.1K
10:40 39.11 39.15 39.06 39.08 31.2K
10:45 39.08 39.20 39.08 39.20 22.7K
10:50 39.18 39.30 39.14 39.26 48.2K
10:55 39.29 39.30 39.13 39.13 10.1K
11:00 39.16 39.28 39.16 39.20 12.5K
11:05 39.25 39.30 39.21 39.30 20.1K
11:10 39.36 39.42 39.30 39.42 43.8K
11:15 39.42 39.42 39.27 39.28 19.4K
11:20 39.26 39.29 39.24 39.29 32.5K
11:25 39.29 39.29 39.26 39.26 5.7K
13:00 39.27 39.36 39.19 39.19 31.2K
13:05 39.18 39.20 39.11 39.12 6.3K
13:10 39.19 39.27 39.14 39.25 7.6K
13:15 39.22 39.30 39.22 39.28 8.2K
13:20 39.28 39.29 39.17 39.18 23.5K
13:25 39.18 39.18 39.08 39.10 15.6K
13:30 39.10 39.10 39.06 39.06 21.4K
13:35 39.05 39.05 38.90 38.91 9.4K
13:40 38.94 39.10 38.94 39.10 9.9K
13:45 39.08 39.08 38.94 38.94 19.5K
13:50 38.94 38.99 38.91 38.92 10.7K
13:55 38.92 38.97 38.92 38.93 6.4K
14:00 38.93 39.09 38.93 39.09 15.7K
14:05 39.10 39.16 39.00 39.00 14.7K
14:10 39.00 39.09 39.00 39.07 9.3K
14:15 39.04 39.06 38.90 38.91 14.8K
14:20 38.92 39.03 38.92 39.03 9.2K
14:25 39.02 39.07 38.98 39.02 3.6K
14:30 39.03 39.03 38.92 38.92 14.8K
14:35 38.93 39.00 38.92 38.92 13.0K
14:40 38.91 38.98 38.81 38.98 13.0K
14:45 38.99 39.01 38.97 39.00 23.8K
14:50 39.05 39.07 39.00 39.07 41.4K
14:55 39.05 39.16 39.03 39.04 26.1K
15:40 39.16 39.16 39.16 39.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available