SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 39.31 38.71 38.84 63.9K
09:35 38.84 39.09 38.75 38.94 59.2K
09:40 38.94 39.05 38.84 39.00 27.9K
09:45 39.05 39.11 38.93 38.94 14.2K
09:50 38.94 39.17 38.93 39.17 20.6K
09:55 39.02 39.29 39.01 39.03 17.0K
10:00 39.03 39.41 39.03 39.41 20.7K
10:05 39.44 39.44 39.22 39.22 9.8K
10:10 39.31 39.31 39.11 39.11 13.5K
10:15 39.07 39.13 39.05 39.05 17.9K
10:20 39.03 39.16 38.95 39.16 9.2K
10:25 39.04 39.04 38.91 38.93 15.6K
10:30 39.03 39.03 38.98 38.99 3.2K
10:35 38.96 39.00 38.96 38.97 14.0K
10:40 38.96 39.08 38.94 39.08 13.8K
10:45 39.02 39.22 39.02 39.16 7.7K
10:50 39.08 39.08 38.96 38.96 4.8K
10:55 38.95 38.96 38.88 38.88 13.4K
11:00 38.85 38.88 38.75 38.87 30.0K
11:05 38.88 38.90 38.79 38.79 37.9K
11:10 38.81 39.02 38.80 38.91 22.2K
11:15 38.85 38.85 38.75 38.75 29.7K
11:20 38.72 38.72 38.58 38.59 27.8K
11:25 38.58 38.66 38.52 38.60 24.9K
13:00 38.60 38.63 38.50 38.51 39.2K
13:05 38.56 38.60 38.51 38.59 17.8K
13:10 38.60 38.68 38.60 38.68 5.3K
13:15 38.67 38.73 38.62 38.69 11.8K
13:20 38.71 38.84 38.71 38.77 10.6K
13:25 38.70 38.70 38.64 38.64 15.9K
13:30 38.66 38.82 38.66 38.66 10.3K
13:35 38.79 38.79 38.60 38.60 8.2K
13:40 38.65 38.65 38.54 38.56 18.7K
13:45 38.56 38.63 38.50 38.50 11.7K
13:50 38.55 38.65 38.54 38.65 25.5K
13:55 38.65 38.76 38.59 38.63 10.0K
14:00 38.60 38.66 38.50 38.60 11.9K
14:05 38.50 38.74 38.50 38.71 9.1K
14:10 38.70 38.70 38.63 38.63 3.1K
14:15 38.61 38.65 38.52 38.65 8.8K
14:20 38.65 38.75 38.63 38.75 9.3K
14:25 38.65 38.76 38.65 38.68 8.3K
14:30 38.68 38.87 38.68 38.80 10.4K
14:35 38.79 38.88 38.79 38.81 21.3K
14:40 38.81 38.85 38.72 38.74 10.6K
14:45 38.76 38.79 38.63 38.64 10.9K
14:50 38.67 38.73 38.62 38.69 27.5K
14:55 38.72 38.74 38.63 38.63 17.0K
15:40 38.64 38.64 38.64 38.64 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available