SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 38.16 37.49 38.12 42.0K
09:35 38.14 38.29 38.13 38.15 42.0K
09:40 38.19 38.37 38.19 38.36 36.8K
09:45 38.36 38.41 38.34 38.34 31.6K
09:50 38.34 38.50 38.34 38.49 29.5K
09:55 38.49 38.60 38.46 38.54 34.0K
10:00 38.53 38.68 38.52 38.55 33.8K
10:05 38.52 38.52 38.44 38.44 12.8K
10:10 38.45 38.45 38.27 38.28 17.0K
10:15 38.30 38.30 38.11 38.20 24.3K
10:20 38.20 38.27 38.15 38.17 15.6K
10:25 38.17 38.20 38.15 38.16 13.8K
10:30 38.15 38.24 38.14 38.24 15.2K
10:35 38.15 38.16 38.10 38.15 12.4K
10:40 38.15 38.28 38.13 38.20 18.6K
10:45 38.28 38.42 38.28 38.35 7.8K
10:50 38.34 38.60 38.34 38.60 22.4K
10:55 38.60 38.60 38.49 38.51 7.7K
11:00 38.48 38.48 38.48 38.48 0.4K
11:05 38.47 38.49 38.47 38.49 1.8K
11:10 38.49 38.49 38.43 38.43 1.9K
11:15 38.43 38.49 38.36 38.49 11.1K
11:20 38.48 38.53 38.41 38.51 10.1K
11:25 38.50 38.51 38.42 38.51 3.4K
13:00 38.49 38.49 38.37 38.37 10.1K
13:05 38.49 38.49 38.29 38.42 4.6K
13:10 38.45 38.45 38.37 38.38 3.3K
13:15 38.34 38.39 38.33 38.39 2.8K
13:20 38.39 38.39 38.27 38.27 5.3K
13:25 38.27 38.30 38.22 38.30 2.5K
13:30 38.22 38.22 38.22 38.22 0.1K
13:35 38.24 38.25 38.18 38.18 4.2K
13:40 38.14 38.20 38.14 38.19 22.3K
13:45 38.20 38.26 38.14 38.26 7.4K
13:50 38.23 38.30 38.20 38.20 2.1K
13:55 38.21 38.25 38.21 38.25 1.9K
14:00 38.30 38.37 38.30 38.36 4.3K
14:05 38.42 38.43 38.33 38.33 2.7K
14:10 38.33 38.42 38.28 38.42 7.0K
14:15 38.42 38.42 38.30 38.30 3.6K
14:20 38.28 38.35 38.23 38.23 6.7K
14:25 38.30 38.31 38.27 38.27 1.3K
14:30 38.27 38.27 38.23 38.23 4.6K
14:35 38.23 38.27 38.23 38.27 3.9K
14:40 38.28 38.28 38.22 38.22 10.8K
14:45 38.21 38.22 38.16 38.20 14.1K
14:50 38.17 38.21 38.11 38.21 10.0K
14:55 38.21 38.21 38.10 38.10 9.4K
15:40 38.10 38.10 38.10 38.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available