SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.40 37.68 37.88 67.1K
09:35 37.89 37.98 37.32 37.32 27.6K
09:40 37.35 37.50 37.17 37.45 47.6K
09:45 37.36 37.43 37.26 37.36 25.3K
09:50 37.36 37.45 37.30 37.36 17.5K
09:55 37.35 37.49 37.35 37.38 14.7K
10:00 37.35 37.65 37.35 37.60 10.7K
10:05 37.60 37.75 37.60 37.73 12.3K
10:10 37.73 37.76 37.65 37.65 9.7K
10:15 37.70 37.75 37.66 37.75 2.6K
10:20 37.70 37.73 37.69 37.72 2.6K
10:25 37.68 37.68 37.51 37.67 15.2K
10:30 37.71 37.75 37.70 37.74 4.3K
10:35 37.74 37.93 37.73 37.90 22.0K
10:40 37.94 37.94 37.82 37.92 2.3K
10:45 37.95 38.17 37.95 38.17 13.3K
10:50 38.16 38.21 38.02 38.02 1.5K
10:55 38.02 38.03 37.93 37.96 7.3K
11:00 38.03 38.05 37.92 37.92 1.0K
11:05 38.04 38.04 37.90 37.90 1.4K
11:10 37.92 37.99 37.90 37.99 1.5K
11:15 37.99 37.99 37.83 37.88 3.1K
11:20 37.82 37.83 37.75 37.75 9.6K
11:25 37.80 37.80 37.70 37.70 14.4K
13:00 37.64 37.75 37.58 37.60 7.7K
13:05 37.61 37.61 37.51 37.52 11.0K
13:10 37.52 37.66 37.52 37.62 12.9K
13:15 37.66 37.66 37.62 37.62 5.0K
13:20 37.62 37.66 37.58 37.66 6.0K
13:25 37.58 37.67 37.58 37.65 5.6K
13:30 37.53 37.70 37.53 37.70 16.5K
13:35 37.75 37.76 37.70 37.76 3.5K
13:40 37.76 37.82 37.70 37.70 5.3K
13:45 37.79 37.90 37.76 37.90 1.8K
13:50 37.86 37.86 37.70 37.75 3.8K
13:55 37.75 37.75 37.68 37.71 1.2K
14:00 37.73 37.80 37.70 37.78 3.8K
14:05 37.79 37.87 37.75 37.81 3.9K
14:10 37.80 37.81 37.70 37.70 3.1K
14:15 37.74 37.81 37.74 37.81 3.7K
14:20 37.78 37.82 37.68 37.81 10.2K
14:25 37.80 37.81 37.79 37.79 4.6K
14:30 37.83 37.88 37.81 37.82 16.1K
14:35 37.82 37.88 37.81 37.83 11.3K
14:40 37.81 37.84 37.78 37.78 5.5K
14:45 37.80 37.80 37.70 37.73 12.0K
14:50 37.68 37.69 37.63 37.66 6.2K
14:55 37.66 37.67 37.62 37.67 5.3K
15:40 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available