SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.38 36.07 36.22 164.5K
09:35 36.25 36.43 36.17 36.32 24.7K
09:40 36.25 36.46 36.18 36.46 32.1K
09:45 36.58 36.66 36.43 36.43 22.3K
09:50 36.41 36.50 36.36 36.46 9.8K
09:55 36.43 37.30 36.40 36.90 36.4K
10:00 37.08 37.29 36.55 36.73 77.7K
10:05 37.11 37.11 36.59 36.59 32.6K
10:10 36.58 36.58 36.45 36.52 21.8K
10:15 36.42 36.42 36.32 36.36 17.7K
10:20 36.30 36.31 36.23 36.26 14.6K
10:25 36.26 36.29 36.21 36.26 17.7K
10:30 36.25 36.30 36.21 36.22 17.5K
10:35 36.23 36.30 36.23 36.24 11.5K
10:40 36.24 36.30 36.19 36.22 13.9K
10:45 36.33 36.37 36.29 36.36 8.5K
10:50 36.36 36.73 36.36 36.40 10.9K
10:55 36.37 36.52 36.32 36.52 9.3K
11:00 36.54 36.72 36.54 36.59 10.9K
11:05 36.66 36.66 36.55 36.55 3.3K
11:10 36.52 36.72 36.52 36.70 4.4K
11:15 36.65 36.81 36.65 36.77 8.6K
11:20 36.70 36.70 36.53 36.53 3.7K
11:25 36.53 36.59 36.52 36.52 2.1K
13:00 36.52 36.74 36.40 36.74 8.7K
13:05 36.70 36.81 36.70 36.81 5.4K
13:10 36.85 36.96 36.71 36.96 6.5K
13:15 36.90 36.90 36.81 36.82 5.5K
13:20 36.76 36.86 36.76 36.86 4.6K
13:25 36.88 36.88 36.78 36.78 3.1K
13:30 36.75 36.81 36.72 36.73 9.8K
13:35 36.73 36.83 36.73 36.83 0.8K
13:40 36.70 36.70 36.70 36.70 1.3K
13:45 36.71 36.71 36.62 36.62 1.7K
13:50 36.62 36.62 36.56 36.56 2.3K
13:55 36.56 36.62 36.53 36.61 6.6K
14:00 36.61 36.61 36.54 36.60 3.0K
14:05 36.60 36.73 36.56 36.73 3.7K
14:10 36.76 36.87 36.75 36.86 5.1K
14:15 36.86 36.99 36.86 36.98 11.3K
14:20 36.90 37.05 36.90 37.05 10.3K
14:25 37.04 37.04 36.76 36.91 8.9K
14:30 36.91 36.94 36.80 36.80 3.6K
14:35 36.85 36.91 36.81 36.81 5.0K
14:40 36.90 36.91 36.80 36.82 1.9K
14:45 36.85 36.88 36.84 36.88 3.6K
14:50 36.84 36.95 36.79 36.87 29.4K
14:55 36.88 36.92 36.80 36.85 9.8K
15:40 36.85 36.85 36.85 36.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available