SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 34.86 34.40 34.44 149.5K
09:35 34.40 34.41 34.29 34.31 92.3K
09:40 34.29 34.29 34.02 34.06 62.4K
09:45 34.06 34.13 34.03 34.04 57.0K
09:50 34.04 34.11 34.01 34.09 58.0K
09:55 34.08 34.10 34.00 34.05 24.6K
10:00 34.03 34.18 34.03 34.17 24.7K
10:05 34.15 34.22 34.12 34.16 7.8K
10:10 34.19 34.20 34.11 34.14 10.2K
10:15 34.11 34.11 34.02 34.06 15.5K
10:20 34.06 34.16 34.06 34.15 9.1K
10:25 34.14 34.14 34.10 34.12 9.3K
10:30 34.14 34.14 34.07 34.08 12.7K
10:35 34.08 34.08 34.00 34.05 62.5K
10:40 34.05 34.09 34.05 34.08 6.6K
10:45 34.08 34.09 34.03 34.09 12.3K
10:50 34.09 34.14 34.07 34.07 7.9K
10:55 34.05 34.05 34.00 34.03 30.1K
11:00 34.02 34.02 33.90 33.96 31.8K
11:05 33.97 34.01 33.95 33.96 11.7K
11:10 33.97 34.00 33.92 33.96 18.9K
11:15 33.95 33.99 33.95 33.97 5.1K
11:20 33.96 33.99 33.85 33.86 29.7K
11:25 33.86 33.91 33.86 33.88 10.1K
13:00 33.88 34.03 33.88 33.91 23.5K
13:05 33.91 33.99 33.91 33.96 3.8K
13:10 33.94 34.06 33.94 34.06 10.8K
13:15 34.02 34.10 34.01 34.10 4.8K
13:20 34.10 34.15 34.09 34.11 17.4K
13:25 34.13 34.21 34.05 34.09 6.7K
13:30 34.08 34.11 34.04 34.06 7.5K
13:35 34.06 34.06 34.03 34.03 1.3K
13:40 34.03 34.06 34.00 34.06 9.3K
13:45 34.06 34.10 34.00 34.03 9.0K
13:50 34.01 34.01 33.99 33.99 5.6K
13:55 33.98 33.98 33.94 33.95 9.5K
14:00 33.94 33.95 33.93 33.94 8.9K
14:05 33.95 33.96 33.90 33.93 13.1K
14:10 33.93 33.93 33.88 33.93 11.6K
14:15 33.94 34.01 33.92 33.96 6.6K
14:20 33.92 33.96 33.90 33.91 7.9K
14:25 33.91 33.91 33.85 33.88 23.1K
14:30 33.88 33.94 33.88 33.94 8.9K
14:35 33.94 33.94 33.89 33.91 7.7K
14:40 33.88 33.92 33.88 33.92 18.5K
14:45 33.95 34.02 33.90 33.92 10.5K
14:50 33.95 34.01 33.92 33.94 16.9K
14:55 33.94 34.00 33.93 33.93 10.2K
15:40 33.94 33.94 33.94 33.94 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available