SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.22 35.48 35.22 35.43 20.0K
09:35 35.42 35.42 35.20 35.26 51.2K
09:40 35.23 35.34 35.23 35.30 31.6K
09:45 35.29 35.29 35.20 35.20 26.1K
09:50 35.20 35.23 35.11 35.23 34.8K
09:55 35.22 35.24 35.13 35.14 22.1K
10:00 35.14 35.14 34.98 35.07 45.2K
10:05 35.05 35.07 34.98 35.02 38.1K
10:10 35.02 35.15 34.98 35.15 24.4K
10:15 35.08 35.13 34.98 34.99 32.6K
10:20 35.02 35.04 35.02 35.04 3.3K
10:25 35.05 35.11 35.03 35.11 4.5K
10:30 35.11 35.14 35.11 35.14 1.6K
10:35 35.13 35.15 35.09 35.09 2.6K
10:40 35.08 35.15 35.05 35.15 21.2K
10:45 35.13 35.15 35.10 35.15 6.6K
10:50 35.15 35.22 35.15 35.18 5.9K
10:55 35.17 35.35 35.15 35.31 28.4K
11:00 35.30 35.35 35.28 35.32 11.4K
11:05 35.32 35.36 35.32 35.33 7.1K
11:10 35.33 35.43 35.33 35.43 22.5K
11:15 35.43 35.43 35.28 35.29 17.7K
11:20 35.29 35.29 35.24 35.24 6.3K
11:25 35.24 35.24 35.20 35.20 6.6K
13:00 35.14 35.17 35.09 35.10 17.4K
13:05 35.09 35.10 35.01 35.01 55.2K
13:10 35.01 35.05 34.96 34.96 34.6K
13:15 34.95 34.95 34.71 34.76 78.6K
13:20 34.75 34.76 34.61 34.74 51.9K
13:25 34.74 34.74 34.54 34.54 37.5K
13:30 34.51 34.58 34.38 34.57 41.4K
13:35 34.59 34.66 34.57 34.64 13.2K
13:40 34.67 34.76 34.65 34.75 11.5K
13:45 34.76 34.78 34.70 34.70 3.6K
13:50 34.70 34.76 34.67 34.76 10.1K
13:55 34.78 34.78 34.67 34.71 8.5K
14:00 34.67 34.68 34.60 34.68 10.0K
14:05 34.68 34.68 34.61 34.63 4.8K
14:10 34.64 34.66 34.62 34.62 8.8K
14:15 34.67 34.71 34.65 34.65 10.2K
14:20 34.68 34.77 34.68 34.77 10.9K
14:25 34.78 34.90 34.77 34.84 21.9K
14:30 34.83 34.88 34.75 34.82 13.6K
14:35 34.84 34.87 34.83 34.87 5.8K
14:40 34.86 34.86 34.81 34.85 9.7K
14:45 34.86 34.90 34.82 34.86 10.1K
14:50 34.87 34.89 34.80 34.80 32.6K
14:55 34.80 34.86 34.80 34.85 13.5K
15:40 34.85 34.85 34.85 34.85 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available