SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.85 35.02 34.72 34.99 74.2K
09:35 34.97 35.03 34.85 34.99 44.6K
09:40 34.99 35.10 34.97 35.00 38.3K
09:45 35.04 35.10 35.02 35.06 18.1K
09:50 35.05 35.05 34.98 35.03 9.4K
09:55 34.99 35.09 34.97 35.04 18.4K
10:00 34.99 35.02 34.96 34.99 10.1K
10:05 34.96 34.98 34.95 34.98 10.9K
10:10 34.99 35.05 34.98 35.02 2.4K
10:15 34.99 34.99 34.96 34.98 5.1K
10:20 35.00 35.00 34.95 34.95 8.1K
10:25 34.96 34.98 34.94 34.95 12.6K
10:30 34.96 35.00 34.96 35.00 8.2K
10:35 34.94 34.97 34.93 34.97 15.6K
10:40 34.98 35.00 34.94 34.95 6.1K
10:45 34.95 34.95 34.86 34.89 12.8K
10:50 34.93 34.97 34.92 34.97 3.9K
10:55 34.92 34.97 34.92 34.96 3.5K
11:00 34.96 34.96 34.93 34.95 11.5K
11:05 34.92 34.97 34.92 34.97 18.9K
11:10 34.97 35.00 34.97 35.00 2.2K
11:15 35.00 35.02 34.94 34.94 22.3K
11:20 34.95 34.98 34.93 34.98 18.3K
11:25 35.01 35.06 35.01 35.02 3.1K
13:00 35.04 35.04 34.94 34.94 5.2K
13:05 34.94 34.96 34.92 34.95 4.4K
13:10 34.93 34.93 34.90 34.90 7.5K
13:15 34.92 34.95 34.89 34.90 9.6K
13:20 34.91 34.95 34.89 34.94 2.8K
13:25 34.89 34.90 34.85 34.86 10.7K
13:30 34.83 34.85 34.75 34.79 19.0K
13:35 34.79 34.80 34.76 34.79 13.4K
13:40 34.80 34.80 34.63 34.64 59.2K
13:45 34.64 34.64 34.56 34.62 38.1K
13:50 34.64 34.72 34.63 34.66 25.5K
13:55 34.66 34.71 34.65 34.65 4.7K
14:00 34.69 34.78 34.68 34.78 16.5K
14:05 34.79 34.86 34.79 34.86 11.9K
14:10 34.85 34.97 34.84 34.96 16.7K
14:15 34.97 35.01 34.97 35.01 15.8K
14:20 35.03 35.04 34.97 35.02 16.4K
14:25 35.04 35.04 34.98 34.98 12.8K
14:30 34.98 34.99 34.96 34.99 16.4K
14:35 34.98 34.99 34.96 34.99 16.9K
14:40 34.99 35.00 34.97 35.00 12.4K
14:45 35.00 35.04 34.99 35.01 9.0K
14:50 35.01 35.05 35.01 35.05 21.2K
14:55 35.05 35.06 35.00 35.05 12.4K
15:40 35.03 35.03 35.03 35.03 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available