49.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.92 | 35.02 | 34.67 | 34.67 | 54.3K |
| 09:35 | 34.76 | 34.76 | 34.68 | 34.73 | 20.7K |
| 09:40 | 34.74 | 34.93 | 34.67 | 34.81 | 34.2K |
| 09:45 | 34.92 | 34.93 | 34.82 | 34.90 | 9.0K |
| 09:50 | 34.90 | 34.95 | 34.82 | 34.93 | 22.9K |
| 09:55 | 34.97 | 34.97 | 34.84 | 34.97 | 21.5K |
| 10:00 | 34.89 | 34.94 | 34.83 | 34.83 | 9.6K |
| 10:05 | 34.81 | 34.83 | 34.79 | 34.79 | 14.0K |
| 10:10 | 34.82 | 34.82 | 34.71 | 34.71 | 22.0K |
| 10:15 | 34.72 | 34.74 | 34.70 | 34.70 | 9.8K |
| 10:20 | 34.68 | 34.70 | 34.68 | 34.69 | 22.6K |
| 10:25 | 34.70 | 34.92 | 34.56 | 34.61 | 51.8K |
| 10:30 | 34.63 | 34.63 | 34.58 | 34.63 | 8.4K |
| 10:35 | 34.64 | 34.68 | 34.63 | 34.65 | 4.2K |
| 10:40 | 34.67 | 34.69 | 34.65 | 34.66 | 4.2K |
| 10:45 | 34.66 | 34.66 | 34.61 | 34.62 | 14.0K |
| 10:50 | 34.62 | 34.62 | 34.61 | 34.62 | 5.1K |
| 10:55 | 34.62 | 34.63 | 34.62 | 34.62 | 1.4K |
| 11:00 | 34.62 | 34.63 | 34.62 | 34.62 | 3.3K |
| 11:05 | 34.63 | 34.64 | 34.62 | 34.64 | 6.9K |
| 11:10 | 34.65 | 34.66 | 34.65 | 34.65 | 1.2K |
| 11:15 | 34.65 | 34.65 | 34.63 | 34.65 | 13.5K |
| 11:20 | 34.66 | 34.67 | 34.65 | 34.65 | 2.4K |
| 11:25 | 34.67 | 34.68 | 34.67 | 34.67 | 1.6K |
| 13:00 | 34.67 | 34.68 | 34.61 | 34.62 | 14.8K |
| 13:05 | 34.61 | 34.61 | 34.58 | 34.59 | 15.0K |
| 13:10 | 34.60 | 34.63 | 34.59 | 34.61 | 15.5K |
| 13:15 | 34.61 | 34.62 | 34.60 | 34.60 | 8.9K |
| 13:20 | 34.60 | 34.61 | 34.59 | 34.61 | 7.2K |
| 13:25 | 34.60 | 34.60 | 34.58 | 34.60 | 14.8K |
| 13:30 | 34.60 | 34.80 | 34.60 | 34.80 | 5.8K |
| 13:35 | 34.78 | 34.78 | 34.67 | 34.67 | 9.2K |
| 13:40 | 34.68 | 34.68 | 34.63 | 34.65 | 4.0K |
| 13:45 | 34.66 | 34.67 | 34.66 | 34.67 | 2.7K |
| 13:50 | 34.67 | 34.68 | 34.65 | 34.68 | 2.6K |
| 13:55 | 34.68 | 34.68 | 34.63 | 34.64 | 9.7K |
| 14:00 | 34.62 | 34.62 | 34.61 | 34.62 | 4.2K |
| 14:05 | 34.63 | 34.67 | 34.63 | 34.65 | 5.4K |
| 14:10 | 34.64 | 34.65 | 34.62 | 34.64 | 8.9K |
| 14:15 | 34.62 | 34.64 | 34.60 | 34.60 | 11.2K |
| 14:20 | 34.60 | 34.61 | 34.59 | 34.60 | 7.0K |
| 14:25 | 34.60 | 34.61 | 34.58 | 34.59 | 14.1K |
| 14:30 | 34.58 | 34.63 | 34.57 | 34.63 | 10.8K |
| 14:35 | 34.56 | 34.74 | 34.56 | 34.74 | 12.0K |
| 14:40 | 34.73 | 34.75 | 34.65 | 34.70 | 13.6K |
| 14:45 | 34.67 | 34.73 | 34.66 | 34.68 | 10.0K |
| 14:50 | 34.72 | 34.74 | 34.67 | 34.74 | 12.7K |
| 14:55 | 34.73 | 34.74 | 34.68 | 34.68 | 10.5K |
| 15:40 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0K |