SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.04 37.28 36.98 37.22 76.2K
09:35 37.27 37.30 37.14 37.18 49.6K
09:40 37.17 37.24 37.12 37.17 20.1K
09:45 37.16 37.21 37.14 37.19 24.5K
09:50 37.20 37.21 37.12 37.13 16.3K
09:55 37.12 37.15 37.10 37.15 15.3K
10:00 37.16 37.30 37.16 37.26 49.9K
10:05 37.24 37.24 37.19 37.22 4.8K
10:10 37.23 37.23 37.19 37.19 17.3K
10:15 37.17 37.39 37.15 37.36 140.7K
10:20 37.35 37.36 37.28 37.33 14.1K
10:25 37.36 37.38 37.33 37.33 15.2K
10:30 37.32 37.35 37.32 37.34 10.1K
10:35 37.32 37.34 37.29 37.30 4.2K
10:40 37.28 37.33 37.26 37.27 10.4K
10:45 37.27 37.35 37.27 37.35 8.2K
10:50 37.35 37.35 37.27 37.27 23.1K
10:55 37.27 37.27 37.21 37.23 19.9K
11:00 37.22 37.22 37.06 37.10 62.1K
11:05 37.10 37.14 37.07 37.14 8.2K
11:10 37.18 37.18 37.09 37.09 29.4K
11:15 37.09 37.11 36.99 37.02 41.3K
11:20 37.03 37.17 37.01 37.17 23.2K
11:25 37.17 37.17 37.09 37.13 9.1K
13:00 37.15 37.15 37.10 37.10 9.8K
13:05 37.11 37.16 37.07 37.16 9.9K
13:10 37.16 37.17 37.11 37.11 10.2K
13:15 37.17 37.17 37.11 37.14 11.7K
13:20 37.16 37.19 37.13 37.19 14.6K
13:25 37.15 37.21 37.13 37.21 14.3K
13:30 37.21 37.21 37.15 37.21 15.1K
13:35 37.21 37.21 37.16 37.19 7.5K
13:40 37.20 37.25 37.20 37.24 17.0K
13:45 37.24 37.30 37.24 37.27 10.9K
13:50 37.26 37.26 37.21 37.21 5.6K
13:55 37.20 37.24 37.18 37.20 17.4K
14:00 37.20 37.20 37.16 37.17 7.2K
14:05 37.15 37.19 37.13 37.18 15.0K
14:10 37.25 37.29 37.19 37.21 30.5K
14:15 37.24 37.30 37.24 37.29 20.4K
14:20 37.30 37.30 37.27 37.27 5.8K
14:25 37.26 37.28 37.25 37.28 7.0K
14:30 37.27 37.28 37.26 37.27 14.9K
14:35 37.26 37.27 37.18 37.18 21.4K
14:40 37.20 37.20 37.08 37.12 30.7K
14:45 37.13 37.17 37.06 37.17 31.7K
14:50 37.18 37.23 37.17 37.21 37.0K
14:55 37.21 37.21 37.15 37.20 9.3K
15:40 37.11 37.11 37.11 37.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available