SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 50.78 49.63 49.64 161.5K
09:35 49.68 50.20 49.68 50.00 150.8K
09:40 50.05 50.20 49.92 50.00 61.0K
09:45 49.95 49.96 49.60 49.83 100.4K
09:50 49.84 49.89 48.84 48.85 140.2K
09:55 48.86 49.98 48.81 49.98 289.4K
10:00 50.03 50.39 49.78 49.99 69.6K
10:05 50.00 50.42 49.72 50.42 84.6K
10:10 50.48 50.78 50.41 50.56 100.4K
10:15 50.60 51.16 50.50 51.01 51.0K
10:20 51.01 51.12 50.89 50.90 20.8K
10:25 50.91 51.40 50.91 51.04 54.4K
10:30 50.96 51.16 50.90 50.90 13.3K
10:35 50.88 50.88 50.65 50.72 14.4K
10:40 50.71 50.77 50.60 50.65 12.1K
10:45 50.65 50.81 50.65 50.75 6.4K
10:50 50.65 50.76 50.64 50.65 7.0K
10:55 50.67 50.75 50.67 50.75 5.5K
11:00 50.76 50.77 50.33 50.35 14.1K
11:05 50.38 50.56 50.38 50.56 3.9K
11:10 50.56 50.56 50.42 50.49 8.8K
11:15 50.48 50.58 50.47 50.47 4.0K
11:20 50.51 50.51 50.36 50.36 8.8K
11:25 50.41 50.67 50.41 50.67 12.2K
13:00 50.67 50.85 50.36 50.85 18.2K
13:05 50.85 51.01 50.75 50.75 7.1K
13:10 50.77 50.85 50.70 50.71 5.8K
13:15 50.70 50.70 50.60 50.60 2.7K
13:20 50.62 50.79 50.59 50.73 5.8K
13:25 50.73 50.74 50.52 50.52 9.6K
13:30 50.51 50.51 50.46 50.46 6.3K
13:35 50.48 50.48 50.41 50.41 4.7K
13:40 50.42 50.45 50.32 50.45 13.6K
13:45 50.45 50.63 50.35 50.63 11.2K
13:50 50.59 50.59 50.42 50.42 4.0K
13:55 50.42 50.43 50.02 50.10 13.5K
14:00 50.12 50.30 50.12 50.29 16.0K
14:05 50.26 50.32 50.05 50.10 7.7K
14:10 50.10 50.23 50.05 50.08 11.7K
14:15 50.07 50.30 50.05 50.12 13.6K
14:20 50.13 50.19 50.10 50.10 4.7K
14:25 50.09 50.09 49.71 49.83 44.3K
14:30 49.83 50.00 49.70 49.83 21.6K
14:35 49.83 49.90 49.76 49.76 34.9K
14:40 49.72 49.87 49.70 49.73 41.7K
14:45 49.72 49.77 49.35 49.38 53.1K
14:50 49.63 49.91 49.40 49.60 122.2K
14:55 49.59 49.80 49.55 49.66 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available